Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 2.41 | 2.43 | 2.4 | 2.41 | 2.41 | 0.0 (0.0%) | 6,622,000 |
3 Jan 2023 | HKD | 2.47 | 2.5 | 2.38 | 2.41 | 2.41 | -0.07 (-2.82%) | 11,234,000 |
30 Dec 2022 | HKD | 2.48 | 2.6 | 2.47 | 2.48 | 2.48 | 0.0 (0.0%) | 10,818,000 |
29 Dec 2022 | HKD | 2.48 | 2.53 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 1,712,000 |
28 Dec 2022 | HKD | 2.43 | 2.49 | 2.43 | 2.48 | 2.48 | +0.03 (+1.22%) | 6,900,000 |
23 Dec 2022 | HKD | 2.51 | 2.52 | 2.42 | 2.45 | 2.45 | -0.06 (-2.39%) | 4,864,000 |
22 Dec 2022 | HKD | 2.51 | 2.56 | 2.46 | 2.51 | 2.51 | 0.0 (0.0%) | 3,742,000 |
21 Dec 2022 | HKD | 2.51 | 2.55 | 2.43 | 2.51 | 2.51 | 0.0 (0.0%) | 6,462,000 |
20 Dec 2022 | HKD | 2.65 | 2.65 | 2.48 | 2.51 | 2.51 | -0.14 (-5.28%) | 2,164,000 |
19 Dec 2022 | HKD | 2.75 | 2.79 | 2.65 | 2.65 | 2.65 | -0.11 (-3.99%) | 908,000 |
16 Dec 2022 | HKD | 2.79 | 2.79 | 2.72 | 2.76 | 2.76 | -0.01 (-0.36%) | 3,986,000 |
15 Dec 2022 | HKD | 2.8 | 2.82 | 2.77 | 2.77 | 2.77 | -0.03 (-1.07%) | 5,442,000 |
14 Dec 2022 | HKD | 2.73 | 2.82 | 2.71 | 2.8 | 2.8 | +0.07 (+2.56%) | 4,882,000 |
13 Dec 2022 | HKD | 2.7 | 2.76 | 2.7 | 2.73 | 2.73 | +0.03 (+1.11%) | 4,228,000 |
12 Dec 2022 | HKD | 2.71 | 2.73 | 2.68 | 2.7 | 2.7 | -0.01 (-0.37%) | 1,406,000 |
9 Dec 2022 | HKD | 2.69 | 2.74 | 2.68 | 2.71 | 2.71 | +0.03 (+1.12%) | 5,600,000 |
8 Dec 2022 | HKD | 2.6 | 2.7 | 2.59 | 2.68 | 2.68 | +0.08 (+3.08%) | 16,958,000 |
7 Dec 2022 | HKD | 2.51 | 2.61 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 7,332,000 |
6 Dec 2022 | HKD | 2.4 | 2.56 | 2.4 | 2.5 | 2.5 | +0.09 (+3.73%) | 8,372,000 |
5 Dec 2022 | HKD | 2.4 | 2.44 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 5,526,000 |
2 Dec 2022 | HKD | 2.41 | 2.43 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 5,406,000 |
1 Dec 2022 | HKD | 2.48 | 2.51 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 3,424,000 |
30 Nov 2022 | HKD | 2.4 | 2.46 | 2.39 | 2.45 | 2.45 | +0.05 (+2.08%) | 8,460,000 |
29 Nov 2022 | HKD | 2.44 | 2.46 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 4,660,000 |
28 Nov 2022 | HKD | 2.49 | 2.49 | 2.39 | 2.42 | 2.42 | -0.1 (-3.97%) | 6,184,000 |
25 Nov 2022 | HKD | 2.72 | 2.77 | 2.49 | 2.52 | 2.52 | -0.22 (-8.03%) | 6,896,000 |
24 Nov 2022 | HKD | 2.73 | 2.82 | 2.72 | 2.74 | 2.74 | 0.0 (0.0%) | 17,612,000 |
23 Nov 2022 | HKD | 2.71 | 2.77 | 2.71 | 2.74 | 2.74 | +0.01 (+0.37%) | 2,810,000 |
22 Nov 2022 | HKD | 2.69 | 2.74 | 2.69 | 2.73 | 2.73 | +0.03 (+1.11%) | 4,220,000 |
21 Nov 2022 | HKD | 2.64 | 2.7 | 2.64 | 2.7 | 2.7 | +0.05 (+1.89%) | 4,858,000 |