Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 2.59 | 2.66 | 2.59 | 2.65 | 2.65 | +0.05 (+1.92%) | 4,612,000 |
17 Nov 2022 | HKD | 2.59 | 2.61 | 2.58 | 2.6 | 2.6 | +0.01 (+0.39%) | 5,090,000 |
16 Nov 2022 | HKD | 2.56 | 2.61 | 2.56 | 2.59 | 2.59 | +0.01 (+0.39%) | 2,780,000 |
15 Nov 2022 | HKD | 2.55 | 2.62 | 2.54 | 2.58 | 2.58 | +0.03 (+1.18%) | 8,244,200 |
14 Nov 2022 | HKD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 5,170,000 |
11 Nov 2022 | HKD | 2.53 | 2.58 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 11,552,000 |
10 Nov 2022 | HKD | 2.64 | 2.69 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 3,490,000 |
9 Nov 2022 | HKD | 2.66 | 2.69 | 2.49 | 2.64 | 2.64 | +0.02 (+0.76%) | 36,422,000 |
8 Nov 2022 | HKD | 2.46 | 2.66 | 2.43 | 2.62 | 2.62 | +0.14 (+5.65%) | 27,228,000 |
7 Nov 2022 | HKD | 2.45 | 2.59 | 2.43 | 2.48 | 2.48 | +0.03 (+1.22%) | 23,700,000 |
4 Nov 2022 | HKD | 2.4 | 2.53 | 2.39 | 2.45 | 2.45 | +0.03 (+1.24%) | 18,528,000 |
3 Nov 2022 | HKD | 2.44 | 2.44 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 3,290,000 |
2 Nov 2022 | HKD | 2.43 | 2.47 | 2.43 | 2.44 | 2.44 | +0.01 (+0.41%) | 4,688,000 |
1 Nov 2022 | HKD | 2.41 | 2.48 | 2.41 | 2.43 | 2.43 | +0.01 (+0.41%) | 7,236,000 |
31 Oct 2022 | HKD | 2.46 | 2.49 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 5,164,000 |
28 Oct 2022 | HKD | 2.5 | 2.51 | 2.45 | 2.46 | 2.46 | -0.04 (-1.60%) | 6,836,000 |
27 Oct 2022 | HKD | 2.51 | 2.58 | 2.49 | 2.5 | 2.5 | -0.01 (-0.40%) | 8,852,000 |
26 Oct 2022 | HKD | 2.51 | 2.58 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 5,908,000 |
25 Oct 2022 | HKD | 2.49 | 2.6 | 2.49 | 2.52 | 2.52 | +0.01 (+0.40%) | 10,918,000 |
24 Oct 2022 | HKD | 2.46 | 2.53 | 2.46 | 2.51 | 2.51 | +0.03 (+1.21%) | 5,888,000 |
21 Oct 2022 | HKD | 2.47 | 2.5 | 2.47 | 2.48 | 2.48 | 0.0 (0.0%) | 3,726,000 |
20 Oct 2022 | HKD | 2.51 | 2.53 | 2.44 | 2.48 | 2.48 | -0.03 (-1.20%) | 6,110,000 |
19 Oct 2022 | HKD | 2.56 | 2.57 | 2.51 | 2.51 | 2.51 | -0.05 (-1.95%) | 3,096,000 |
18 Oct 2022 | HKD | 2.52 | 2.58 | 2.52 | 2.56 | 2.56 | +0.03 (+1.19%) | 5,704,000 |
17 Oct 2022 | HKD | 2.52 | 2.55 | 2.51 | 2.53 | 2.53 | +0.01 (+0.40%) | 1,802,000 |
14 Oct 2022 | HKD | 2.52 | 2.58 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 5,484,000 |
13 Oct 2022 | HKD | 2.57 | 2.6 | 2.52 | 2.52 | 2.52 | -0.05 (-1.95%) | 4,892,000 |
12 Oct 2022 | HKD | 2.57 | 2.65 | 2.51 | 2.57 | 2.57 | 0.0 (0.0%) | 7,182,000 |
11 Oct 2022 | HKD | 2.55 | 2.58 | 2.51 | 2.57 | 2.57 | +0.02 (+0.78%) | 3,550,000 |
10 Oct 2022 | HKD | 2.62 | 2.66 | 2.55 | 2.55 | 2.55 | -0.09 (-3.41%) | 2,214,000 |