Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 2.65 | 2.74 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 9,042,000 |
6 Oct 2022 | HKD | 2.66 | 2.75 | 2.63 | 2.65 | 2.65 | -0.03 (-1.12%) | 5,686,000 |
5 Oct 2022 | HKD | 2.52 | 2.68 | 2.52 | 2.68 | 2.68 | +0.14 (+5.51%) | 8,080,400 |
3 Oct 2022 | HKD | 2.54 | 2.56 | 2.5 | 2.54 | 2.54 | 0.0 (0.0%) | 3,896,000 |
30 Sep 2022 | HKD | 2.6 | 2.62 | 2.54 | 2.54 | 2.54 | -0.06 (-2.31%) | 5,512,000 |
29 Sep 2022 | HKD | 2.5 | 2.62 | 2.49 | 2.6 | 2.6 | +0.12 (+4.84%) | 15,528,000 |
28 Sep 2022 | HKD | 2.48 | 2.56 | 2.47 | 2.48 | 2.48 | 0.0 (0.0%) | 10,098,000 |
27 Sep 2022 | HKD | 2.47 | 2.54 | 2.47 | 2.48 | 2.48 | +0.01 (+0.40%) | 2,696,000 |
26 Sep 2022 | HKD | 2.47 | 2.5 | 2.46 | 2.47 | 2.47 | 0.0 (0.0%) | 6,610,000 |
23 Sep 2022 | HKD | 2.49 | 2.49 | 2.46 | 2.47 | 2.47 | 0.0 (0.0%) | 2,542,000 |
22 Sep 2022 | HKD | 2.47 | 2.57 | 2.45 | 2.47 | 2.47 | -0.01 (-0.40%) | 10,422,000 |
21 Sep 2022 | HKD | 2.47 | 2.52 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 4,170,000 |
20 Sep 2022 | HKD | 2.49 | 2.59 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 15,418,000 |
19 Sep 2022 | HKD | 2.5 | 2.52 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 3,788,000 |
16 Sep 2022 | HKD | 2.52 | 2.54 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 2,202,000 |
15 Sep 2022 | HKD | 2.52 | 2.55 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 3,096,000 |
14 Sep 2022 | HKD | 2.52 | 2.55 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 2,764,000 |
13 Sep 2022 | HKD | 2.52 | 2.56 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 4,956,000 |
9 Sep 2022 | HKD | 2.57 | 2.59 | 2.49 | 2.52 | 2.52 | -0.05 (-1.95%) | 5,512,000 |
8 Sep 2022 | HKD | 2.55 | 2.62 | 2.55 | 2.57 | 2.57 | 0.0 (0.0%) | 7,544,000 |
7 Sep 2022 | HKD | 2.52 | 2.63 | 2.52 | 2.57 | 2.57 | +0.02 (+0.78%) | 10,502,000 |
6 Sep 2022 | HKD | 2.53 | 2.59 | 2.48 | 2.55 | 2.55 | +0.05 (+2%) | 10,300,000 |
5 Sep 2022 | HKD | 2.49 | 2.53 | 2.47 | 2.5 | 2.5 | 0.0 (0.0%) | 4,676,000 |
2 Sep 2022 | HKD | 2.51 | 2.52 | 2.47 | 2.5 | 2.5 | -0.01 (-0.40%) | 2,792,000 |
1 Sep 2022 | HKD | 2.5 | 2.58 | 2.47 | 2.51 | 2.51 | +0.01 (+0.40%) | 10,874,000 |
31 Aug 2022 | HKD | 2.58 | 2.59 | 2.48 | 2.5 | 2.5 | -0.07 (-2.72%) | 10,552,000 |
30 Aug 2022 | HKD | 2.6 | 2.62 | 2.57 | 2.57 | 2.57 | -0.04 (-1.53%) | 1,978,000 |
29 Aug 2022 | HKD | 2.6 | 2.62 | 2.59 | 2.61 | 2.61 | +0.01 (+0.38%) | 1,092,000 |
26 Aug 2022 | HKD | 2.6 | 2.66 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 6,198,000 |
25 Aug 2022 | HKD | 2.64 | 2.64 | 2.6 | 2.62 | 2.62 | -0.02 (-0.76%) | 1,702,000 |