Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 2.66 | 2.69 | 2.58 | 2.64 | 2.64 | -0.02 (-0.75%) | 12,422,800 |
23 Aug 2022 | HKD | 2.67 | 2.7 | 2.57 | 2.66 | 2.66 | 0.0 (0.0%) | 17,222,000 |
22 Aug 2022 | HKD | 2.66 | 2.74 | 2.64 | 2.66 | 2.66 | +0.01 (+0.38%) | 17,660,000 |
19 Aug 2022 | HKD | 2.66 | 2.74 | 2.64 | 2.65 | 2.65 | -0.01 (-0.38%) | 14,972,000 |
18 Aug 2022 | HKD | 2.66 | 2.74 | 2.64 | 2.66 | 2.66 | +0.01 (+0.38%) | 14,614,000 |
17 Aug 2022 | HKD | 2.71 | 2.84 | 2.64 | 2.65 | 2.65 | -0.06 (-2.21%) | 21,176,000 |
16 Aug 2022 | HKD | 2.71 | 2.8 | 2.65 | 2.71 | 2.71 | -0.02 (-0.73%) | 14,016,000 |
15 Aug 2022 | HKD | 2.66 | 2.88 | 2.66 | 2.73 | 2.73 | +0.04 (+1.49%) | 21,944,000 |
12 Aug 2022 | HKD | 2.76 | 2.77 | 2.64 | 2.69 | 2.69 | -0.08 (-2.89%) | 8,202,000 |
11 Aug 2022 | HKD | 2.7 | 2.87 | 2.64 | 2.77 | 2.77 | +0.06 (+2.21%) | 26,908,000 |
10 Aug 2022 | HKD | 2.8 | 2.91 | 2.7 | 2.71 | 2.71 | -0.12 (-4.24%) | 13,944,000 |
9 Aug 2022 | HKD | 2.82 | 2.9 | 2.78 | 2.83 | 2.83 | +0.01 (+0.35%) | 9,798,000 |
8 Aug 2022 | HKD | 2.75 | 2.9 | 2.74 | 2.82 | 2.82 | +0.04 (+1.44%) | 2,834,000 |
5 Aug 2022 | HKD | 2.7 | 2.83 | 2.7 | 2.78 | 2.78 | +0.08 (+2.96%) | 11,210,000 |
4 Aug 2022 | HKD | 2.62 | 2.82 | 2.59 | 2.7 | 2.7 | +0.08 (+3.05%) | 14,246,000 |
3 Aug 2022 | HKD | 2.59 | 2.68 | 2.59 | 2.62 | 2.62 | +0.04 (+1.55%) | 7,236,000 |
2 Aug 2022 | HKD | 2.6 | 2.6 | 2.56 | 2.58 | 2.58 | -0.02 (-0.77%) | 1,278,000 |
1 Aug 2022 | HKD | 2.6 | 2.61 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 3,758,000 |
29 Jul 2022 | HKD | 2.59 | 2.62 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 1,314,000 |
28 Jul 2022 | HKD | 2.6 | 2.62 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 2,986,000 |
27 Jul 2022 | HKD | 2.6 | 2.62 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 1,704,000 |
26 Jul 2022 | HKD | 2.6 | 2.65 | 2.57 | 2.6 | 2.6 | 0.0 (0.0%) | 4,692,000 |
25 Jul 2022 | HKD | 2.73 | 2.81 | 2.59 | 2.6 | 2.6 | -0.13 (-4.76%) | 9,900,000 |
22 Jul 2022 | HKD | 2.79 | 2.83 | 2.67 | 2.73 | 2.73 | -0.1 (-3.53%) | 7,746,000 |
21 Jul 2022 | HKD | 2.73 | 2.83 | 2.69 | 2.83 | 2.83 | +0.1 (+3.66%) | 2,810,000 |
20 Jul 2022 | HKD | 2.7 | 2.87 | 2.59 | 2.73 | 2.73 | +0.04 (+1.49%) | 30,654,000 |
19 Jul 2022 | HKD | 2.68 | 2.87 | 2.67 | 2.69 | 2.69 | +0.01 (+0.37%) | 13,868,000 |
18 Jul 2022 | HKD | 2.62 | 2.85 | 2.6 | 2.68 | 2.68 | +0.08 (+3.08%) | 10,030,000 |
15 Jul 2022 | HKD | 2.62 | 2.66 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 1,322,000 |
14 Jul 2022 | HKD | 2.63 | 2.7 | 2.59 | 2.62 | 2.62 | +0.01 (+0.38%) | 6,802,000 |