Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 2.64 | 2.67 | 2.59 | 2.61 | 2.61 | -0.03 (-1.14%) | 3,092,000 |
12 Jul 2022 | HKD | 2.64 | 2.71 | 2.6 | 2.64 | 2.64 | 0.0 (0.0%) | 2,086,000 |
11 Jul 2022 | HKD | 2.6 | 2.66 | 2.59 | 2.64 | 2.64 | +0.04 (+1.54%) | 1,968,000 |
8 Jul 2022 | HKD | 2.6 | 2.73 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 6,034,000 |
7 Jul 2022 | HKD | 2.6 | 2.68 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 6,156,000 |
6 Jul 2022 | HKD | 2.6 | 2.65 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 4,798,200 |
5 Jul 2022 | HKD | 2.61 | 2.65 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 5,942,000 |
4 Jul 2022 | HKD | 2.63 | 2.66 | 2.58 | 2.6 | 2.6 | -0.03 (-1.14%) | 2,330,000 |
30 Jun 2022 | HKD | 2.7 | 2.76 | 2.6 | 2.63 | 2.63 | -0.07 (-2.59%) | 6,214,000 |
29 Jun 2022 | HKD | 2.85 | 3.1 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 30,946,000 |
28 Jun 2022 | HKD | 2.64 | 3 | 2.63 | 2.85 | 2.85 | +0.21 (+7.95%) | 32,676,000 |
27 Jun 2022 | HKD | 2.63 | 2.87 | 2.62 | 2.64 | 2.64 | +0.02 (+0.76%) | 9,544,000 |
24 Jun 2022 | HKD | 2.63 | 2.69 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 2,426,000 |
23 Jun 2022 | HKD | 2.61 | 2.71 | 2.58 | 2.63 | 2.63 | +0.02 (+0.77%) | 4,602,000 |
22 Jun 2022 | HKD | 2.67 | 2.8 | 2.6 | 2.61 | 2.61 | -0.08 (-2.97%) | 3,980,000 |
21 Jun 2022 | HKD | 2.65 | 2.78 | 2.62 | 2.69 | 2.69 | +0.04 (+1.51%) | 12,320,000 |
20 Jun 2022 | HKD | 2.63 | 2.68 | 2.56 | 2.65 | 2.65 | +0.01 (+0.38%) | 9,166,000 |
17 Jun 2022 | HKD | 2.8 | 2.8 | 2.56 | 2.64 | 2.64 | -0.16 (-5.71%) | 6,898,000 |
16 Jun 2022 | HKD | 2.85 | 2.97 | 2.7 | 2.8 | 2.8 | -0.05 (-1.75%) | 5,410,400 |
15 Jun 2022 | HKD | 2.79 | 2.89 | 2.78 | 2.85 | 2.85 | +0.06 (+2.15%) | 9,738,000 |
14 Jun 2022 | HKD | 2.77 | 2.83 | 2.7 | 2.79 | 2.79 | +0.05 (+1.82%) | 6,832,000 |
13 Jun 2022 | HKD | 2.72 | 2.77 | 2.66 | 2.74 | 2.74 | +0.08 (+3.01%) | 4,732,000 |
10 Jun 2022 | HKD | 2.66 | 2.78 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 10,226,000 |
9 Jun 2022 | HKD | 2.66 | 2.72 | 2.63 | 2.66 | 2.66 | 0.0 (0.0%) | 6,710,000 |
8 Jun 2022 | HKD | 2.62 | 2.7 | 2.6 | 2.66 | 2.66 | +0.04 (+1.53%) | 4,492,000 |
7 Jun 2022 | HKD | 2.64 | 2.66 | 2.61 | 2.62 | 2.62 | -0.02 (-0.76%) | 2,500,000 |
6 Jun 2022 | HKD | 2.63 | 2.72 | 2.6 | 2.64 | 2.64 | +0.01 (+0.38%) | 6,264,000 |
2 Jun 2022 | HKD | 2.6 | 2.72 | 2.59 | 2.63 | 2.63 | +0.03 (+1.15%) | 13,338,000 |
1 Jun 2022 | HKD | 2.6 | 2.61 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 7,192,000 |
31 May 2022 | HKD | 2.6 | 2.63 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 4,860,000 |