Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 2.34 | 2.42 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 4,996,000 |
2 Aug 2024 | HKD | 2.31 | 2.48 | 2.26 | 2.38 | 2.38 | +0.04 (+1.71%) | 11,620,000 |
1 Aug 2024 | HKD | 2.25 | 2.34 | 2.25 | 2.34 | 2.34 | +0.09 (+4%) | 6,794,000 |
31 Jul 2024 | HKD | 2.26 | 2.27 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 4,262,000 |
30 Jul 2024 | HKD | 2.27 | 2.3 | 2.26 | 2.27 | 2.27 | -0.03 (-1.30%) | 2,814,000 |
29 Jul 2024 | HKD | 2.27 | 2.3 | 2.25 | 2.3 | 2.3 | +0.01 (+0.44%) | 8,020,000 |
26 Jul 2024 | HKD | 2.24 | 2.3 | 2.24 | 2.29 | 2.29 | +0.04 (+1.78%) | 11,496,000 |
25 Jul 2024 | HKD | 2.24 | 2.27 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 6,496,000 |
24 Jul 2024 | HKD | 2.24 | 2.25 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 3,718,000 |
23 Jul 2024 | HKD | 2.24 | 2.25 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 3,540,000 |
22 Jul 2024 | HKD | 2.24 | 2.25 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 4,238,000 |
19 Jul 2024 | HKD | 2.27 | 2.3 | 2.23 | 2.24 | 2.24 | -0.05 (-2.18%) | 8,986,000 |
18 Jul 2024 | HKD | 2.26 | 2.32 | 2.25 | 2.29 | 2.29 | +0.04 (+1.78%) | 18,878,000 |
17 Jul 2024 | HKD | 2.25 | 2.34 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 13,064,000 |
16 Jul 2024 | HKD | 2.25 | 2.26 | 2.22 | 2.26 | 2.26 | 0.0 (0.0%) | 4,388,000 |
15 Jul 2024 | HKD | 2.32 | 2.38 | 2.21 | 2.26 | 2.26 | -0.06 (-2.59%) | 7,882,000 |
12 Jul 2024 | HKD | 2.26 | 2.39 | 2.26 | 2.32 | 2.32 | +0.06 (+2.65%) | 21,139,000 |
11 Jul 2024 | HKD | 2.25 | 2.26 | 2.24 | 2.26 | 2.26 | +0.01 (+0.44%) | 5,062,000 |
10 Jul 2024 | HKD | 2.25 | 2.26 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 5,814,000 |
9 Jul 2024 | HKD | 2.25 | 2.26 | 2.24 | 2.26 | 2.26 | +0.01 (+0.44%) | 2,276,000 |
8 Jul 2024 | HKD | 2.26 | 2.27 | 2.23 | 2.25 | 2.25 | -0.01 (-0.44%) | 3,986,000 |
5 Jul 2024 | HKD | 2.26 | 2.3 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 7,680,000 |
4 Jul 2024 | HKD | 2.26 | 2.27 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 6,286,000 |
3 Jul 2024 | HKD | 2.26 | 2.27 | 2.25 | 2.27 | 2.27 | +0.02 (+0.89%) | 4,600,000 |
2 Jul 2024 | HKD | 2.26 | 2.27 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 5,068,000 |
28 Jun 2024 | HKD | 2.26 | 2.27 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 5,756,000 |
27 Jun 2024 | HKD | 2.26 | 2.27 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 3,194,000 |
26 Jun 2024 | HKD | 2.26 | 2.27 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 2,980,000 |
25 Jun 2024 | HKD | 2.26 | 2.27 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 2,788,000 |
24 Jun 2024 | HKD | 2.27 | 2.28 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 4,144,000 |