Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 2.6 | 2.63 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 4,860,000 |
30 May 2022 | HKD | 2.6 | 2.63 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 6,034,000 |
27 May 2022 | HKD | 2.89 | 2.93 | 2.55 | 2.6 | 2.6 | -0.26 (-9.09%) | 7,098,000 |
26 May 2022 | HKD | 2.67 | 2.9 | 2.62 | 2.86 | 2.86 | +0.19 (+7.12%) | 7,220,000 |
25 May 2022 | HKD | 2.62 | 2.74 | 2.61 | 2.67 | 2.67 | +0.07 (+2.69%) | 4,372,000 |
24 May 2022 | HKD | 2.63 | 2.63 | 2.56 | 2.6 | 2.6 | +0.01 (+0.39%) | 4,412,000 |
23 May 2022 | HKD | 2.6 | 2.65 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 4,870,000 |
20 May 2022 | HKD | 2.57 | 2.59 | 2.54 | 2.59 | 2.59 | +0.02 (+0.78%) | 6,548,000 |
19 May 2022 | HKD | 2.6 | 2.6 | 2.54 | 2.57 | 2.57 | -0.03 (-1.15%) | 3,222,000 |
18 May 2022 | HKD | 2.63 | 2.64 | 2.58 | 2.6 | 2.6 | 0.0 (0.0%) | 3,150,000 |
17 May 2022 | HKD | 2.64 | 2.72 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 3,322,000 |
16 May 2022 | HKD | 2.61 | 2.64 | 2.61 | 2.64 | 2.64 | +0.03 (+1.15%) | 3,116,000 |
13 May 2022 | HKD | 2.61 | 2.62 | 2.59 | 2.61 | 2.61 | +0.01 (+0.38%) | 5,544,000 |
12 May 2022 | HKD | 2.62 | 2.62 | 2.58 | 2.6 | 2.6 | -0.02 (-0.76%) | 4,054,000 |
11 May 2022 | HKD | 2.61 | 2.63 | 2.59 | 2.62 | 2.62 | +0.03 (+1.16%) | 4,492,000 |
10 May 2022 | HKD | 2.6 | 2.68 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 3,468,000 |
6 May 2022 | HKD | 2.6 | 2.7 | 2.58 | 2.6 | 2.6 | +0.01 (+0.39%) | 7,206,000 |
5 May 2022 | HKD | 2.61 | 2.63 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 4,050,000 |
4 May 2022 | HKD | 2.62 | 2.68 | 2.58 | 2.6 | 2.6 | -0.02 (-0.76%) | 3,140,000 |
3 May 2022 | HKD | 2.62 | 2.64 | 2.6 | 2.62 | 2.62 | 0.0 (0.0%) | 3,714,000 |
29 Apr 2022 | HKD | 2.62 | 2.64 | 2.57 | 2.62 | 2.62 | 0.0 (0.0%) | 3,752,000 |
28 Apr 2022 | HKD | 2.62 | 2.64 | 2.58 | 2.62 | 2.62 | 0.0 (0.0%) | 7,134,000 |
27 Apr 2022 | HKD | 2.62 | 2.66 | 2.59 | 2.62 | 2.62 | 0.0 (0.0%) | 5,198,000 |
26 Apr 2022 | HKD | 2.61 | 2.67 | 2.58 | 2.62 | 2.62 | +0.01 (+0.38%) | 5,904,000 |
25 Apr 2022 | HKD | 2.62 | 2.64 | 2.57 | 2.61 | 2.61 | +0.01 (+0.38%) | 1,462,000 |
22 Apr 2022 | HKD | 3.05 | 3.1 | 2.49 | 2.6 | 2.6 | -0.45 (-14.75%) | 12,776,000 |
21 Apr 2022 | HKD | 2.87 | 3.1 | 2.87 | 3.05 | 3.05 | +0.18 (+6.27%) | 6,894,000 |
20 Apr 2022 | HKD | 2.76 | 2.9 | 2.76 | 2.87 | 2.87 | +0.11 (+3.99%) | 7,510,000 |
19 Apr 2022 | HKD | 2.67 | 2.76 | 2.66 | 2.76 | 2.76 | +0.09 (+3.37%) | 3,778,000 |
14 Apr 2022 | HKD | 2.62 | 2.67 | 2.62 | 2.67 | 2.67 | +0.05 (+1.91%) | 6,554,000 |