Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 1.6 | 1.69 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 4,866,000 |
21 Jul 2021 | HKD | 1.59 | 1.6 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 2,348,000 |
20 Jul 2021 | HKD | 1.6 | 1.61 | 1.56 | 1.59 | 1.59 | -0.01 (-0.63%) | 3,484,000 |
19 Jul 2021 | HKD | 1.62 | 1.63 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 1,994,000 |
16 Jul 2021 | HKD | 1.62 | 1.64 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 5,214,000 |
15 Jul 2021 | HKD | 1.58 | 1.64 | 1.57 | 1.62 | 1.62 | +0.03 (+1.89%) | 5,970,000 |
14 Jul 2021 | HKD | 1.6 | 1.66 | 1.58 | 1.59 | 1.59 | -0.04 (-2.45%) | 6,454,000 |
13 Jul 2021 | HKD | 1.59 | 1.64 | 1.59 | 1.63 | 1.63 | +0.04 (+2.52%) | 10,636,000 |
12 Jul 2021 | HKD | 1.61 | 1.63 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 2,544,000 |
9 Jul 2021 | HKD | 1.6 | 1.67 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 5,420,000 |
8 Jul 2021 | HKD | 1.6 | 1.62 | 1.59 | 1.61 | 1.61 | +0.01 (+0.63%) | 4,400,000 |
7 Jul 2021 | HKD | 1.62 | 1.65 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 2,516,000 |
6 Jul 2021 | HKD | 1.63 | 1.66 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 5,114,000 |
5 Jul 2021 | HKD | 1.6 | 1.68 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 3,562,000 |
2 Jul 2021 | HKD | 1.63 | 1.65 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 4,926,000 |
30 Jun 2021 | HKD | 1.63 | 1.66 | 1.59 | 1.63 | 1.63 | -0.01 (-0.61%) | 6,348,000 |
29 Jun 2021 | HKD | 1.64 | 1.66 | 1.58 | 1.64 | 1.64 | +0.02 (+1.23%) | 9,196,000 |
28 Jun 2021 | HKD | 1.76 | 1.76 | 1.6 | 1.62 | 1.62 | -0.07 (-4.14%) | 3,368,000 |
25 Jun 2021 | HKD | 1.92 | 1.94 | 1.61 | 1.69 | 1.69 | -0.22 (-11.52%) | 13,810,000 |
24 Jun 2021 | HKD | 2.25 | 2.3 | 1.91 | 1.91 | 1.91 | -0.32 (-14.35%) | 22,628,000 |
23 Jun 2021 | HKD | 2.2 | 2.41 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 26,842,000 |
22 Jun 2021 | HKD | 2.17 | 2.37 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 26,054,000 |
21 Jun 2021 | HKD | 2.18 | 2.2 | 2.13 | 2.17 | 2.17 | -0.01 (-0.46%) | 4,346,000 |
18 Jun 2021 | HKD | 2.14 | 2.35 | 2.14 | 2.18 | 2.18 | +0.04 (+1.87%) | 15,250,000 |
17 Jun 2021 | HKD | 2.15 | 2.17 | 2.08 | 2.14 | 2.14 | -0.01 (-0.47%) | 3,734,000 |
16 Jun 2021 | HKD | 2.18 | 2.18 | 2.09 | 2.15 | 2.15 | 0.0 (0.0%) | 8,472,000 |
15 Jun 2021 | HKD | 2.07 | 2.2 | 2.06 | 2.15 | 2.15 | +0.08 (+3.86%) | 12,657,600 |
11 Jun 2021 | HKD | 2.4 | 2.48 | 1.81 | 2.07 | 2.07 | -0.33 (-13.75%) | 36,264,600 |
10 Jun 2021 | HKD | 2.28 | 2.44 | 2.26 | 2.4 | 2.4 | +0.12 (+5.26%) | 25,146,000 |
9 Jun 2021 | HKD | 2.2 | 2.3 | 2.2 | 2.28 | 2.28 | +0.08 (+3.64%) | 12,486,000 |