Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 1.83 | 1.97 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 45,072,000 |
23 Apr 2021 | HKD | 1.81 | 1.85 | 1.77 | 1.82 | 1.82 | +0.02 (+1.11%) | 13,880,000 |
22 Apr 2021 | HKD | 1.8 | 1.84 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 6,176,000 |
21 Apr 2021 | HKD | 1.93 | 1.96 | 1.79 | 1.8 | 1.8 | -0.13 (-6.74%) | 7,466,000 |
20 Apr 2021 | HKD | 1.94 | 2.01 | 1.9 | 1.93 | 1.93 | 0.0 (0.0%) | 20,904,000 |
19 Apr 2021 | HKD | 1.87 | 2.05 | 1.83 | 1.93 | 1.93 | +0.06 (+3.21%) | 38,824,000 |
16 Apr 2021 | HKD | 1.88 | 1.98 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 21,048,000 |
15 Apr 2021 | HKD | 1.88 | 1.92 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 3,568,000 |
14 Apr 2021 | HKD | 1.86 | 1.95 | 1.83 | 1.87 | 1.87 | +0.02 (+1.08%) | 9,043,200 |
13 Apr 2021 | HKD | 1.85 | 1.92 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 8,730,000 |
12 Apr 2021 | HKD | 1.86 | 1.9 | 1.82 | 1.85 | 1.85 | +0.01 (+0.54%) | 6,346,000 |
9 Apr 2021 | HKD | 1.82 | 1.86 | 1.8 | 1.84 | 1.84 | +0.02 (+1.10%) | 6,728,000 |
8 Apr 2021 | HKD | 1.81 | 1.86 | 1.81 | 1.82 | 1.82 | +0.02 (+1.11%) | 8,014,400 |
7 Apr 2021 | HKD | 1.75 | 1.87 | 1.72 | 1.8 | 1.8 | +0.06 (+3.45%) | 7,700,000 |
1 Apr 2021 | HKD | 1.75 | 1.78 | 1.7 | 1.74 | 1.74 | 0.0 (0.0%) | 6,346,000 |
31 Mar 2021 | HKD | 1.66 | 1.75 | 1.66 | 1.74 | 1.74 | +0.04 (+2.35%) | 8,714,000 |
30 Mar 2021 | HKD | 1.7 | 1.77 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 8,138,000 |
29 Mar 2021 | HKD | 1.67 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 7,295,000 |
26 Mar 2021 | HKD | 1.61 | 1.67 | 1.59 | 1.65 | 1.65 | +0.06 (+3.77%) | 12,553,200 |
25 Mar 2021 | HKD | 1.93 | 1.96 | 1.46 | 1.59 | 1.59 | -0.34 (-17.62%) | 38,198,000 |
24 Mar 2021 | HKD | 1.86 | 1.95 | 1.82 | 1.93 | 1.93 | +0.08 (+4.32%) | 23,224,400 |
23 Mar 2021 | HKD | 1.87 | 1.92 | 1.8 | 1.85 | 1.85 | -0.01 (-0.54%) | 18,186,000 |
22 Mar 2021 | HKD | 1.84 | 1.88 | 1.8 | 1.86 | 1.86 | +0.03 (+1.64%) | 21,225,000 |
19 Mar 2021 | HKD | 1.83 | 1.9 | 1.77 | 1.83 | 1.83 | +0.01 (+0.55%) | 26,768,600 |
18 Mar 2021 | HKD | 1.65 | 1.9 | 1.57 | 1.82 | 1.82 | +0.18 (+10.98%) | 38,146,000 |
17 Mar 2021 | HKD | 1.72 | 2.08 | 1.63 | 1.64 | 1.64 | -0.06 (-3.53%) | 42,242,400 |
16 Mar 2021 | HKD | 1.41 | 1.7 | 1.4 | 1.7 | 1.7 | +0.28 (+19.72%) | 36,473,200 |
15 Mar 2021 | HKD | 1.46 | 1.46 | 1.38 | 1.42 | 1.42 | +0.01 (+0.71%) | 13,284,000 |
12 Mar 2021 | HKD | 1.46 | 1.48 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 14,430,000 |
11 Mar 2021 | HKD | 1.41 | 1.45 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 13,254,000 |