Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 2.26 | 2.27 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 5,720,000 |
20 Jun 2024 | HKD | 2.27 | 2.27 | 2.25 | 2.26 | 2.26 | -0.02 (-0.88%) | 6,812,000 |
19 Jun 2024 | HKD | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | +0.02 (+0.88%) | 5,280,000 |
18 Jun 2024 | HKD | 2.26 | 2.28 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 3,492,000 |
17 Jun 2024 | HKD | 2.27 | 2.28 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 3,604,000 |
14 Jun 2024 | HKD | 2.27 | 2.27 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 5,530,000 |
13 Jun 2024 | HKD | 2.28 | 2.28 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 4,880,000 |
12 Jun 2024 | HKD | 2.27 | 2.27 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 2,980,000 |
11 Jun 2024 | HKD | 2.26 | 2.29 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 4,972,000 |
7 Jun 2024 | HKD | 2.26 | 2.3 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 6,888,000 |
6 Jun 2024 | HKD | 2.26 | 2.26 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 5,694,000 |
5 Jun 2024 | HKD | 2.26 | 2.27 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 3,478,000 |
4 Jun 2024 | HKD | 2.26 | 2.28 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 3,250,000 |
3 Jun 2024 | HKD | 2.27 | 2.28 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 2,360,000 |
31 May 2024 | HKD | 2.3 | 2.31 | 2.26 | 2.26 | 2.26 | -0.05 (-2.16%) | 5,688,000 |
30 May 2024 | HKD | 2.27 | 2.32 | 2.26 | 2.31 | 2.31 | +0.03 (+1.32%) | 6,598,000 |
29 May 2024 | HKD | 2.28 | 2.29 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 3,938,000 |
28 May 2024 | HKD | 2.26 | 2.29 | 2.26 | 2.28 | 2.28 | +0.02 (+0.88%) | 4,474,000 |
27 May 2024 | HKD | 2.27 | 2.28 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 3,966,000 |
24 May 2024 | HKD | 2.28 | 2.3 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 6,158,000 |
23 May 2024 | HKD | 2.3 | 2.3 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 4,976,000 |
22 May 2024 | HKD | 2.3 | 2.3 | 2.27 | 2.3 | 2.3 | -0.01 (-0.43%) | 4,986,000 |
21 May 2024 | HKD | 2.29 | 2.31 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 4,364,000 |
20 May 2024 | HKD | 2.3 | 2.32 | 2.28 | 2.3 | 2.3 | -0.02 (-0.86%) | 4,440,000 |
17 May 2024 | HKD | 2.3 | 2.32 | 2.29 | 2.32 | 2.32 | 0.0 (0.0%) | 4,720,000 |
16 May 2024 | HKD | 2.3 | 2.33 | 2.28 | 2.32 | 2.32 | +0.01 (+0.43%) | 5,552,000 |
14 May 2024 | HKD | 2.3 | 2.31 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 3,020,000 |
13 May 2024 | HKD | 2.3 | 2.32 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 3,634,000 |
10 May 2024 | HKD | 2.38 | 2.39 | 2.29 | 2.32 | 2.32 | -0.05 (-2.11%) | 6,170,000 |
9 May 2024 | HKD | 2.3 | 2.39 | 2.29 | 2.37 | 2.37 | +0.06 (+2.60%) | 10,160,000 |