Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 1.41 | 1.5 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 18,408,000 |
9 Mar 2021 | HKD | 1.39 | 1.48 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 12,026,000 |
8 Mar 2021 | HKD | 1.38 | 1.54 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 14,104,000 |
5 Mar 2021 | HKD | 1.37 | 1.4 | 1.29 | 1.37 | 1.37 | +0.01 (+0.74%) | 13,966,000 |
4 Mar 2021 | HKD | 1.46 | 1.47 | 1.36 | 1.36 | 1.36 | -0.09 (-6.21%) | 8,990,000 |
3 Mar 2021 | HKD | 1.5 | 1.51 | 1.43 | 1.45 | 1.45 | -0.04 (-2.68%) | 15,564,211 |
2 Mar 2021 | HKD | 1.5 | 1.52 | 1.45 | 1.49 | 1.49 | +0.02 (+1.36%) | 4,890,000 |
1 Mar 2021 | HKD | 1.49 | 1.53 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 5,056,000 |
26 Feb 2021 | HKD | 1.48 | 1.59 | 1.41 | 1.47 | 1.47 | -0.01 (-0.68%) | 14,356,600 |
25 Feb 2021 | HKD | 1.5 | 1.64 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 31,054,000 |
24 Feb 2021 | HKD | 1.47 | 1.53 | 1.4 | 1.47 | 1.47 | 0.0 (0.0%) | 7,892,000 |
23 Feb 2021 | HKD | 1.37 | 1.68 | 1.31 | 1.47 | 1.47 | +0.1 (+7.30%) | 37,978,000 |
22 Feb 2021 | HKD | 1.36 | 1.43 | 1.32 | 1.37 | 1.37 | +0.01 (+0.74%) | 29,806,000 |
19 Feb 2021 | HKD | 1.36 | 1.4 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 15,542,000 |
18 Feb 2021 | HKD | 1.37 | 1.45 | 1.31 | 1.36 | 1.36 | 0.0 (0.0%) | 13,122,000 |
17 Feb 2021 | HKD | 1.46 | 1.55 | 1.35 | 1.36 | 1.36 | -0.11 (-7.48%) | 15,424,000 |
16 Feb 2021 | HKD | 1.6 | 1.61 | 1.3 | 1.47 | 1.47 | -0.31 (-17.42%) | 15,376,000 |
11 Feb 2021 | HKD | 1.17 | 1.82 | 1.1 | 1.78 | 1.78 | +0.66 (+58.93%) | 16,118,400 |
10 Feb 2021 | HKD | 1 | 1.12 | 0.97 | 1.12 | 1.12 | +0.14 (+14.29%) | 4,025,200 |
9 Feb 2021 | HKD | 0.89 | 1.04 | 0.85 | 0.98 | 0.98 | +0.09 (+10.11%) | 3,470,000 |
8 Feb 2021 | HKD | 0.92 | 0.96 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 3,554,000 |
5 Feb 2021 | HKD | 0.91 | 0.94 | 0.88 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,372,000 |
4 Feb 2021 | HKD | 0.92 | 0.95 | 0.88 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,696,000 |
3 Feb 2021 | HKD | 0.95 | 0.95 | 0.89 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,714,000 |
2 Feb 2021 | HKD | 0.94 | 0.94 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 3,708,000 |
1 Feb 2021 | HKD | 0.86 | 0.95 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 3,928,000 |
29 Jan 2021 | HKD | 0.93 | 0.93 | 0.84 | 0.89 | 0.89 | +0.01 (+1.14%) | 7,645,000 |
28 Jan 2021 | HKD | 0.91 | 0.91 | 0.82 | 0.88 | 0.88 | +0.01 (+1.15%) | 4,572,000 |
27 Jan 2021 | HKD | 1 | 1 | 0.85 | 0.87 | 0.87 | -0.05 (-5.43%) | 6,628,000 |
26 Jan 2021 | HKD | 0.9 | 1.08 | 0.83 | 0.92 | 0.92 | +0.02 (+2.22%) | 5,090,000 |