Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.76 | 0.9 | 0.72 | 0.9 | 0.9 | +0.19 (+26.76%) | 7,884,000 |
22 Jan 2021 | HKD | 0.61 | 0.84 | 0.6 | 0.71 | 0.71 | +0.1 (+16.39%) | 18,543,600 |
21 Jan 2021 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 6,576,000 |
20 Jan 2021 | HKD | 0.61 | 0.64 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 5,618,000 |
19 Jan 2021 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 10,734,000 |
18 Jan 2021 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 7,296,000 |
15 Jan 2021 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 8,500,000 |
14 Jan 2021 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 5,892,000 |
13 Jan 2021 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 4,048,000 |
12 Jan 2021 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 4,538,000 |
11 Jan 2021 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 5,376,000 |
8 Jan 2021 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 9,706,000 |
7 Jan 2021 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 5,088,000 |
6 Jan 2021 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 8,028,000 |
5 Jan 2021 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 11,000,000 |
4 Jan 2021 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 6,236,000 |
31 Dec 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 9,144,000 |
30 Dec 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 9,932,000 |
29 Dec 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 5,584,000 |
28 Dec 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 12,494,000 |
24 Dec 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 3,212,000 |
23 Dec 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 6,726,000 |
22 Dec 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 6,162,000 |
21 Dec 2020 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 10,288,000 |
18 Dec 2020 | HKD | 0.6 | 0.62 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 10,650,000 |
17 Dec 2020 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 2,706,000 |
16 Dec 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 2,492,000 |
15 Dec 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 6,132,000 |
14 Dec 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 8,924,000 |
11 Dec 2020 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,308,000 |