Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 8,054,000 |
11 Sep 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 5,602,000 |
10 Sep 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 11,088,000 |
9 Sep 2020 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 7,914,000 |
8 Sep 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 7,252,000 |
7 Sep 2020 | HKD | 0.6 | 0.64 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 13,366,000 |
4 Sep 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 10,010,000 |
3 Sep 2020 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 5,210,000 |
2 Sep 2020 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 3,820,000 |
1 Sep 2020 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 9,728,000 |
31 Aug 2020 | HKD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 7,562,000 |
28 Aug 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 10,514,000 |
27 Aug 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 9,064,000 |
26 Aug 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 12,170,000 |
25 Aug 2020 | HKD | 0.63 | 0.64 | 0.59 | 0.6 | 0.6 | -0.04 (-6.25%) | 22,414,000 |
24 Aug 2020 | HKD | 0.64 | 0.66 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 14,194,000 |
21 Aug 2020 | HKD | 0.62 | 0.64 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 10,282,000 |
20 Aug 2020 | HKD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 13,714,000 |
19 Aug 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 6,888,000 |
18 Aug 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 10,358,000 |
17 Aug 2020 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,090,000 |
14 Aug 2020 | HKD | 0.59 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 21,342,000 |
13 Aug 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 13,766,000 |
12 Aug 2020 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 8,476,000 |
11 Aug 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 4,210,000 |
10 Aug 2020 | HKD | 0.62 | 0.65 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 10,362,000 |
7 Aug 2020 | HKD | 0.59 | 0.61 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 10,408,000 |
6 Aug 2020 | HKD | 0.59 | 0.6 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 16,968,000 |
5 Aug 2020 | HKD | 0.6 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 11,354,000 |
4 Aug 2020 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 8,468,500 |