Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 11,088,000 |
31 Jul 2020 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 13,144,000 |
30 Jul 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 11,054,000 |
29 Jul 2020 | HKD | 0.6 | 0.61 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 9,806,000 |
28 Jul 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 8,624,000 |
27 Jul 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 4,342,800 |
24 Jul 2020 | HKD | 0.6 | 0.61 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 7,716,000 |
23 Jul 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 7,578,000 |
22 Jul 2020 | HKD | 0.64 | 0.64 | 0.59 | 0.6 | 0.6 | -0.05 (-7.69%) | 10,116,000 |
21 Jul 2020 | HKD | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 6,552,000 |
20 Jul 2020 | HKD | 0.64 | 0.66 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 2,166,000 |
17 Jul 2020 | HKD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 13,054,000 |
16 Jul 2020 | HKD | 0.62 | 0.66 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 12,856,000 |
15 Jul 2020 | HKD | 0.62 | 0.63 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 2,894,000 |
14 Jul 2020 | HKD | 0.62 | 0.63 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 9,234,000 |
13 Jul 2020 | HKD | 0.61 | 0.65 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 6,626,000 |
10 Jul 2020 | HKD | 0.59 | 0.61 | 0.55 | 0.6 | 0.6 | +0.01 (+1.69%) | 26,284,000 |
9 Jul 2020 | HKD | 0.6 | 0.61 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 10,862,000 |
8 Jul 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 6,256,000 |
7 Jul 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 7,305,400 |
6 Jul 2020 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 8,316,000 |
3 Jul 2020 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 12,244,000 |
2 Jul 2020 | HKD | 0.64 | 0.66 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 6,102,000 |
30 Jun 2020 | HKD | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 7,366,000 |
29 Jun 2020 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 9,370,000 |
26 Jun 2020 | HKD | 0.64 | 0.66 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 7,390,000 |
24 Jun 2020 | HKD | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 6,782,000 |
23 Jun 2020 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 6,876,000 |
22 Jun 2020 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 4,952,000 |
19 Jun 2020 | HKD | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 9,150,000 |