Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 2,732,000 |
17 Jun 2020 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 10,430,000 |
16 Jun 2020 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 5,008,000 |
15 Jun 2020 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 5,788,000 |
12 Jun 2020 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 8,102,000 |
11 Jun 2020 | HKD | 0.66 | 0.7 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 8,878,000 |
10 Jun 2020 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 9,532,000 |
9 Jun 2020 | HKD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 5,184,000 |
8 Jun 2020 | HKD | 0.66 | 0.68 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 4,656,000 |
5 Jun 2020 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 11,298,000 |
4 Jun 2020 | HKD | 0.67 | 0.68 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 9,750,000 |
3 Jun 2020 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 4,852,000 |
2 Jun 2020 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 5,380,000 |
1 Jun 2020 | HKD | 0.68 | 0.72 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 7,978,000 |
29 May 2020 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 4,186,000 |
28 May 2020 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 3,648,000 |
27 May 2020 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 8,226,000 |
26 May 2020 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 2,934,000 |
25 May 2020 | HKD | 0.7 | 0.73 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 8,630,000 |
22 May 2020 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 11,686,000 |
21 May 2020 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,240,000 |
20 May 2020 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 5,480,000 |
19 May 2020 | HKD | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 5,808,000 |
18 May 2020 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 4,272,000 |
15 May 2020 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 6,472,000 |
14 May 2020 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 9,392,000 |
13 May 2020 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 2,308,000 |
12 May 2020 | HKD | 0.69 | 0.73 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 5,298,000 |
11 May 2020 | HKD | 0.67 | 0.72 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 4,178,000 |
8 May 2020 | HKD | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 11,390,000 |