Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 6,736,000 |
6 May 2020 | HKD | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 4,966,000 |
5 May 2020 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 10,338,000 |
4 May 2020 | HKD | 0.66 | 0.69 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 8,588,000 |
29 Apr 2020 | HKD | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 10,482,000 |
28 Apr 2020 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 4,786,000 |
27 Apr 2020 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 2,754,000 |
24 Apr 2020 | HKD | 0.74 | 0.76 | 0.68 | 0.69 | 0.69 | -0.05 (-6.76%) | 4,756,000 |
23 Apr 2020 | HKD | 0.7 | 0.74 | 0.69 | 0.74 | 0.74 | +0.03 (+4.23%) | 8,274,000 |
22 Apr 2020 | HKD | 0.71 | 0.72 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 4,256,000 |
21 Apr 2020 | HKD | 0.68 | 0.8 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 7,890,000 |
20 Apr 2020 | HKD | 0.67 | 0.69 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 6,724,000 |
17 Apr 2020 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 6,234,000 |
16 Apr 2020 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 4,512,000 |
15 Apr 2020 | HKD | 0.7 | 0.7 | 0.64 | 0.66 | 0.66 | -0.03 (-4.35%) | 9,536,200 |
14 Apr 2020 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 7,256,000 |
9 Apr 2020 | HKD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 9,814,000 |
8 Apr 2020 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 8,620,000 |
7 Apr 2020 | HKD | 0.68 | 0.7 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 9,068,000 |
6 Apr 2020 | HKD | 0.69 | 0.7 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 2,766,000 |
3 Apr 2020 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 11,018,000 |
2 Apr 2020 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 8,156,000 |
1 Apr 2020 | HKD | 0.7 | 0.73 | 0.69 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,946,000 |
31 Mar 2020 | HKD | 0.71 | 0.72 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 12,550,000 |
30 Mar 2020 | HKD | 0.72 | 0.74 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 5,296,000 |
27 Mar 2020 | HKD | 0.72 | 0.73 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 2,282,000 |
26 Mar 2020 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 3,926,000 |
25 Mar 2020 | HKD | 0.74 | 0.75 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 8,556,000 |
24 Mar 2020 | HKD | 0.71 | 0.74 | 0.69 | 0.74 | 0.74 | +0.02 (+2.78%) | 12,998,000 |
23 Mar 2020 | HKD | 0.73 | 0.73 | 0.69 | 0.72 | 0.72 | -0.02 (-2.70%) | 5,800,000 |