Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.75 | 0.77 | 0.71 | 0.74 | 0.74 | -0.01 (-1.33%) | 10,578,000 |
19 Mar 2020 | HKD | 0.82 | 0.84 | 0.73 | 0.75 | 0.75 | -0.07 (-8.54%) | 14,710,000 |
18 Mar 2020 | HKD | 0.82 | 0.83 | 0.71 | 0.82 | 0.82 | 0.0 (0.0%) | 7,222,000 |
17 Mar 2020 | HKD | 0.88 | 0.89 | 0.81 | 0.82 | 0.82 | -0.06 (-6.82%) | 7,590,000 |
16 Mar 2020 | HKD | 0.87 | 0.89 | 0.8 | 0.88 | 0.88 | +0.04 (+4.76%) | 6,368,000 |
13 Mar 2020 | HKD | 0.84 | 0.91 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 6,146,000 |
12 Mar 2020 | HKD | 0.82 | 0.86 | 0.79 | 0.85 | 0.85 | +0.02 (+2.41%) | 13,000,000 |
11 Mar 2020 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 4,738,000 |
10 Mar 2020 | HKD | 0.87 | 0.9 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 10,378,000 |
9 Mar 2020 | HKD | 0.86 | 0.88 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 5,870,000 |
6 Mar 2020 | HKD | 0.87 | 0.89 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 3,438,800 |
5 Mar 2020 | HKD | 0.88 | 0.94 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 12,170,000 |
4 Mar 2020 | HKD | 0.9 | 0.95 | 0.84 | 0.88 | 0.88 | -0.01 (-1.12%) | 18,620,000 |
3 Mar 2020 | HKD | 0.88 | 0.91 | 0.85 | 0.89 | 0.89 | +0.01 (+1.14%) | 9,514,000 |
2 Mar 2020 | HKD | 0.91 | 0.91 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 4,382,000 |
28 Feb 2020 | HKD | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 2,274,000 |
27 Feb 2020 | HKD | 0.91 | 0.95 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 7,834,000 |
26 Feb 2020 | HKD | 0.91 | 0.92 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 7,168,000 |
25 Feb 2020 | HKD | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 7,594,000 |
24 Feb 2020 | HKD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.01 (+1.10%) | 7,054,000 |
21 Feb 2020 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 5,454,000 |
20 Feb 2020 | HKD | 0.92 | 0.95 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 6,432,000 |
19 Feb 2020 | HKD | 0.93 | 0.95 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 2,022,000 |
18 Feb 2020 | HKD | 0.95 | 0.96 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 5,088,000 |
17 Feb 2020 | HKD | 0.92 | 0.96 | 0.85 | 0.96 | 0.96 | +0.02 (+2.13%) | 10,034,000 |
14 Feb 2020 | HKD | 0.91 | 0.94 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 3,918,000 |
13 Feb 2020 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 3,770,000 |
12 Feb 2020 | HKD | 0.93 | 0.95 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 2,618,000 |
11 Feb 2020 | HKD | 0.96 | 0.97 | 0.91 | 0.93 | 0.93 | -0.03 (-3.12%) | 7,512,000 |
10 Feb 2020 | HKD | 0.97 | 0.97 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 4,928,000 |