Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 0.98 | 0.98 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 2,004,000 |
6 Feb 2020 | HKD | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 5,974,000 |
5 Feb 2020 | HKD | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 3,778,000 |
4 Feb 2020 | HKD | 0.95 | 0.97 | 0.93 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,385,200 |
3 Feb 2020 | HKD | 1.04 | 1.06 | 0.95 | 0.98 | 0.98 | -0.09 (-8.41%) | 5,108,000 |
31 Jan 2020 | HKD | 0.94 | 1.07 | 0.93 | 1.07 | 1.07 | +0.12 (+12.63%) | 4,180,000 |
30 Jan 2020 | HKD | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 4,246,000 |
29 Jan 2020 | HKD | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 2,432,000 |
24 Jan 2020 | HKD | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | +0.02 (+2.13%) | 2,416,000 |
23 Jan 2020 | HKD | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,558,000 |
22 Jan 2020 | HKD | 0.97 | 1.01 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 7,790,000 |
21 Jan 2020 | HKD | 0.98 | 0.98 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 9,126,000 |
20 Jan 2020 | HKD | 0.96 | 0.99 | 0.94 | 0.97 | 0.97 | +0.01 (+1.04%) | 6,898,000 |
17 Jan 2020 | HKD | 0.98 | 0.99 | 0.93 | 0.96 | 0.96 | -0.04 (-4%) | 9,996,000 |
16 Jan 2020 | HKD | 1.02 | 1.02 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 6,700,000 |
15 Jan 2020 | HKD | 1.01 | 1.02 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,740,000 |
14 Jan 2020 | HKD | 0.97 | 1.04 | 0.97 | 1.01 | 1.01 | +0.03 (+3.06%) | 7,217,000 |
13 Jan 2020 | HKD | 0.98 | 0.98 | 0.94 | 0.98 | 0.98 | +0.01 (+1.03%) | 2,402,000 |
10 Jan 2020 | HKD | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 8,340,000 |
9 Jan 2020 | HKD | 1.01 | 1.02 | 0.96 | 0.99 | 0.99 | -0.03 (-2.94%) | 2,200,000 |
8 Jan 2020 | HKD | 1.06 | 1.07 | 0.99 | 1.02 | 1.02 | -0.04 (-3.77%) | 2,846,000 |
7 Jan 2020 | HKD | 1.02 | 1.08 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 5,098,000 |
6 Jan 2020 | HKD | 1.03 | 1.05 | 0.93 | 1.02 | 1.02 | -0.01 (-0.97%) | 9,278,000 |
3 Jan 2020 | HKD | 1.07 | 1.08 | 1.01 | 1.03 | 1.03 | -0.04 (-3.74%) | 5,606,000 |
2 Jan 2020 | HKD | 1.06 | 1.09 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 7,242,000 |
31 Dec 2019 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 3,978,000 |
30 Dec 2019 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,392,000 |
27 Dec 2019 | HKD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 6,390,000 |
25 Dec 2019 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 1.09 | 1.1 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 6,032,000 |