Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 2.3 | 2.32 | 2.29 | 2.31 | 2.31 | 0.0 (0.0%) | 5,866,000 |
7 May 2024 | HKD | 2.31 | 2.34 | 2.29 | 2.31 | 2.31 | 0.0 (0.0%) | 4,926,000 |
6 May 2024 | HKD | 2.31 | 2.31 | 2.29 | 2.31 | 2.31 | 0.0 (0.0%) | 2,704,000 |
3 May 2024 | HKD | 2.35 | 2.37 | 2.3 | 2.31 | 2.31 | -0.05 (-2.12%) | 4,762,000 |
2 May 2024 | HKD | 2.34 | 2.36 | 2.32 | 2.36 | 2.36 | +0.02 (+0.85%) | 4,730,000 |
30 Apr 2024 | HKD | 2.35 | 2.36 | 2.27 | 2.34 | 2.34 | -0.02 (-0.85%) | 5,556,400 |
29 Apr 2024 | HKD | 2.29 | 2.39 | 2.29 | 2.36 | 2.36 | +0.05 (+2.16%) | 9,940,000 |
26 Apr 2024 | HKD | 2.29 | 2.33 | 2.29 | 2.31 | 2.31 | 0.0 (0.0%) | 6,646,000 |
25 Apr 2024 | HKD | 2.27 | 2.31 | 2.27 | 2.31 | 2.31 | +0.04 (+1.76%) | 4,402,000 |
24 Apr 2024 | HKD | 2.25 | 2.27 | 2.24 | 2.27 | 2.27 | +0.01 (+0.44%) | 4,642,000 |
23 Apr 2024 | HKD | 2.27 | 2.29 | 2.24 | 2.26 | 2.26 | -0.02 (-0.88%) | 6,180,000 |
22 Apr 2024 | HKD | 2.29 | 2.29 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 5,969,200 |
19 Apr 2024 | HKD | 2.3 | 2.3 | 2.25 | 2.29 | 2.29 | +0.01 (+0.44%) | 6,992,000 |
18 Apr 2024 | HKD | 2.32 | 2.35 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 6,000,000 |
17 Apr 2024 | HKD | 2.32 | 2.35 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 3,980,000 |
16 Apr 2024 | HKD | 2.32 | 2.34 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 4,550,000 |
15 Apr 2024 | HKD | 2.33 | 2.36 | 2.3 | 2.32 | 2.32 | -0.02 (-0.85%) | 5,088,000 |
12 Apr 2024 | HKD | 2.33 | 2.35 | 2.31 | 2.34 | 2.34 | +0.01 (+0.43%) | 6,240,000 |
11 Apr 2024 | HKD | 2.33 | 2.34 | 2.31 | 2.33 | 2.33 | 0.0 (0.0%) | 3,968,000 |
10 Apr 2024 | HKD | 2.32 | 2.36 | 2.31 | 2.33 | 2.33 | +0.01 (+0.43%) | 4,868,000 |
9 Apr 2024 | HKD | 2.31 | 2.34 | 2.31 | 2.32 | 2.32 | +0.01 (+0.43%) | 2,692,000 |
8 Apr 2024 | HKD | 2.31 | 2.34 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 6,202,000 |
5 Apr 2024 | HKD | 2.31 | 2.34 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 4,994,000 |
3 Apr 2024 | HKD | 2.32 | 2.35 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 7,276,000 |
2 Apr 2024 | HKD | 2.3 | 2.38 | 2.29 | 2.34 | 2.34 | +0.04 (+1.74%) | 7,354,000 |
28 Mar 2024 | HKD | 2.28 | 2.33 | 2.27 | 2.3 | 2.3 | +0.02 (+0.88%) | 7,176,000 |
27 Mar 2024 | HKD | 2.26 | 2.28 | 2.25 | 2.28 | 2.28 | +0.01 (+0.44%) | 5,268,000 |
26 Mar 2024 | HKD | 2.25 | 2.28 | 2.24 | 2.27 | 2.27 | +0.02 (+0.89%) | 6,632,120 |
25 Mar 2024 | HKD | 2.26 | 2.27 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 2,978,000 |
22 Mar 2024 | HKD | 2.25 | 2.28 | 2.24 | 2.26 | 2.26 | +0.01 (+0.44%) | 5,292,000 |