Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 1.3 | 1.32 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 3,373,600 |
1 Mar 2019 | HKD | 1.29 | 1.32 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 4,028,000 |
28 Feb 2019 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 3,654,000 |
27 Feb 2019 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 2,226,000 |
26 Feb 2019 | HKD | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 3,436,000 |
25 Feb 2019 | HKD | 1.28 | 1.28 | 1.24 | 1.28 | 1.28 | 0.0 (0.0%) | 4,114,000 |
22 Feb 2019 | HKD | 1.29 | 1.31 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 3,136,000 |
21 Feb 2019 | HKD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 3,994,000 |
20 Feb 2019 | HKD | 1.28 | 1.33 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 8,666,000 |
19 Feb 2019 | HKD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 3,028,000 |
18 Feb 2019 | HKD | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 2,692,000 |
15 Feb 2019 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 3,428,000 |
14 Feb 2019 | HKD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 4,538,000 |
13 Feb 2019 | HKD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 3,178,000 |
12 Feb 2019 | HKD | 1.27 | 1.27 | 1.23 | 1.27 | 1.27 | -0.01 (-0.78%) | 3,044,000 |
11 Feb 2019 | HKD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 2,540,000 |
8 Feb 2019 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 3,864,000 |
7 Feb 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,430,000 |
1 Feb 2019 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 3,122,000 |
31 Jan 2019 | HKD | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 3,356,000 |
30 Jan 2019 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 3,416,000 |
29 Jan 2019 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 3,770,000 |
28 Jan 2019 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,454,400 |
25 Jan 2019 | HKD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 2,248,000 |
24 Jan 2019 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 4,030,000 |
23 Jan 2019 | HKD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 4,310,000 |
22 Jan 2019 | HKD | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 2,141,600 |