Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 2,038,000 |
18 Jan 2019 | HKD | 1.26 | 1.27 | 1.23 | 1.27 | 1.27 | 0.0 (0.0%) | 4,723,000 |
17 Jan 2019 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 3,258,000 |
16 Jan 2019 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 2,446,000 |
15 Jan 2019 | HKD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 2,748,000 |
14 Jan 2019 | HKD | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 3,422,000 |
11 Jan 2019 | HKD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 6,110,400 |
10 Jan 2019 | HKD | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 7,290,000 |
9 Jan 2019 | HKD | 1.26 | 1.29 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 12,506,000 |
8 Jan 2019 | HKD | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 9,750,000 |
7 Jan 2019 | HKD | 1.28 | 1.3 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 6,936,000 |
4 Jan 2019 | HKD | 1.28 | 1.32 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 8,150,000 |
3 Jan 2019 | HKD | 1.28 | 1.3 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 9,036,000 |
2 Jan 2019 | HKD | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -0.03 (-2.29%) | 7,330,000 |
1 Jan 2019 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 8,124,000 |
28 Dec 2018 | HKD | 1.26 | 1.3 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 12,202,000 |
27 Dec 2018 | HKD | 1.27 | 1.28 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 6,126,000 |
24 Dec 2018 | HKD | 1.28 | 1.28 | 1.24 | 1.28 | 1.28 | 0.0 (0.0%) | 6,132,000 |
21 Dec 2018 | HKD | 1.27 | 1.3 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 9,336,000 |
20 Dec 2018 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 9,628,000 |
19 Dec 2018 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 6,268,000 |
18 Dec 2018 | HKD | 1.28 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 10,376,000 |
17 Dec 2018 | HKD | 1.27 | 1.3 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 11,064,000 |
14 Dec 2018 | HKD | 1.31 | 1.31 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 10,162,200 |
13 Dec 2018 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 8,296,000 |
12 Dec 2018 | HKD | 1.28 | 1.3 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 7,054,000 |
11 Dec 2018 | HKD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.03 (+2.36%) | 7,464,000 |
10 Dec 2018 | HKD | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 9,736,000 |
7 Dec 2018 | HKD | 1.26 | 1.27 | 1.23 | 1.27 | 1.27 | 0.0 (0.0%) | 8,502,000 |