Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 2.26 | 2.29 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 5,962,000 |
20 Mar 2024 | HKD | 2.26 | 2.27 | 2.24 | 2.27 | 2.27 | 0.0 (0.0%) | 3,630,000 |
19 Mar 2024 | HKD | 2.27 | 2.28 | 2.25 | 2.27 | 2.27 | -0.02 (-0.87%) | 4,178,000 |
18 Mar 2024 | HKD | 2.28 | 2.3 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 2,932,000 |
15 Mar 2024 | HKD | 2.29 | 2.3 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 4,864,000 |
14 Mar 2024 | HKD | 2.3 | 2.31 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 2,842,000 |
13 Mar 2024 | HKD | 2.29 | 2.36 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 7,542,000 |
12 Mar 2024 | HKD | 2.27 | 2.3 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 5,228,000 |
11 Mar 2024 | HKD | 2.28 | 2.3 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 4,140,000 |
8 Mar 2024 | HKD | 2.28 | 2.3 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 5,046,000 |
7 Mar 2024 | HKD | 2.33 | 2.33 | 2.27 | 2.3 | 2.3 | 0.0 (0.0%) | 4,294,000 |
6 Mar 2024 | HKD | 2.26 | 2.36 | 2.26 | 2.3 | 2.3 | +0.04 (+1.77%) | 9,024,000 |
5 Mar 2024 | HKD | 2.26 | 2.27 | 2.24 | 2.26 | 2.26 | -0.02 (-0.88%) | 5,074,000 |
4 Mar 2024 | HKD | 2.27 | 2.28 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 5,260,000 |
1 Mar 2024 | HKD | 2.29 | 2.29 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 4,808,000 |
29 Feb 2024 | HKD | 2.29 | 2.3 | 2.26 | 2.29 | 2.29 | +0.01 (+0.44%) | 4,408,000 |
28 Feb 2024 | HKD | 2.28 | 2.3 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 2,604,000 |
27 Feb 2024 | HKD | 2.28 | 2.3 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 5,054,000 |
26 Feb 2024 | HKD | 2.3 | 2.32 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 3,590,000 |
23 Feb 2024 | HKD | 2.3 | 2.32 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 4,690,000 |
22 Feb 2024 | HKD | 2.31 | 2.32 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 4,266,000 |
21 Feb 2024 | HKD | 2.31 | 2.32 | 2.27 | 2.31 | 2.31 | -0.01 (-0.43%) | 4,356,000 |
20 Feb 2024 | HKD | 2.32 | 2.32 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 3,814,000 |
19 Feb 2024 | HKD | 2.31 | 2.32 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 4,956,000 |
16 Feb 2024 | HKD | 2.31 | 2.32 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 4,374,000 |
15 Feb 2024 | HKD | 2.3 | 2.33 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 3,636,000 |
14 Feb 2024 | HKD | 2.29 | 2.34 | 2.28 | 2.3 | 2.3 | -0.02 (-0.86%) | 3,642,000 |
9 Feb 2024 | HKD | 2.32 | 2.35 | 2.32 | 2.32 | 2.32 | +0.01 (+0.43%) | 4,568,000 |
8 Feb 2024 | HKD | 2.34 | 2.36 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 5,304,000 |
7 Feb 2024 | HKD | 2.37 | 2.41 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 4,334,000 |