Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 4,511,000 |
24 Oct 2018 | HKD | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 9,520,000 |
23 Oct 2018 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 7,630,000 |
22 Oct 2018 | HKD | 1.18 | 1.2 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 6,882,000 |
19 Oct 2018 | HKD | 1.21 | 1.21 | 1.17 | 1.18 | 1.18 | -0.04 (-3.28%) | 6,642,000 |
18 Oct 2018 | HKD | 1.22 | 1.23 | 1.18 | 1.22 | 1.22 | +0.01 (+0.83%) | 9,764,000 |
17 Oct 2018 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1.21 | 1.25 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 7,361,000 |
15 Oct 2018 | HKD | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 8,982,000 |
12 Oct 2018 | HKD | 1.09 | 1.26 | 1.08 | 1.21 | 1.21 | +0.1 (+9.01%) | 8,660,000 |
11 Oct 2018 | HKD | 1.22 | 1.23 | 1.07 | 1.11 | 1.11 | -0.12 (-9.76%) | 19,784,000 |
10 Oct 2018 | HKD | 1.26 | 1.28 | 1.19 | 1.23 | 1.23 | -0.03 (-2.38%) | 8,992,000 |
9 Oct 2018 | HKD | 1.25 | 1.27 | 1.19 | 1.26 | 1.26 | 0.0 (0.0%) | 9,562,000 |
8 Oct 2018 | HKD | 1.29 | 1.29 | 1.24 | 1.26 | 1.26 | -0.03 (-2.33%) | 6,200,000 |
5 Oct 2018 | HKD | 1.29 | 1.32 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 8,168,000 |
4 Oct 2018 | HKD | 1.3 | 1.31 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 8,600,000 |
3 Oct 2018 | HKD | 1.31 | 1.31 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 7,790,000 |
2 Oct 2018 | HKD | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 7,548,000 |
1 Oct 2018 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1.28 | 1.33 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 6,140,000 |
27 Sep 2018 | HKD | 1.3 | 1.32 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 5,834,000 |
26 Sep 2018 | HKD | 1.3 | 1.32 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 5,001,400 |
25 Sep 2018 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 1.31 | 1.32 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 6,266,000 |
21 Sep 2018 | HKD | 1.29 | 1.35 | 1.27 | 1.31 | 1.31 | +0.02 (+1.55%) | 8,445,400 |
20 Sep 2018 | HKD | 1.32 | 1.33 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 6,840,000 |
19 Sep 2018 | HKD | 1.3 | 1.35 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 7,134,000 |
18 Sep 2018 | HKD | 1.33 | 1.35 | 1.28 | 1.31 | 1.31 | -0.02 (-1.50%) | 4,906,000 |
17 Sep 2018 | HKD | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 5,040,000 |
14 Sep 2018 | HKD | 1.34 | 1.36 | 1.31 | 1.34 | 1.34 | -0.02 (-1.47%) | 7,178,000 |