Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 2.37 | 2.41 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 4,334,000 |
6 Feb 2024 | HKD | 2.36 | 2.39 | 2.34 | 2.37 | 2.37 | 0.0 (0.0%) | 4,688,000 |
5 Feb 2024 | HKD | 2.34 | 2.39 | 2.33 | 2.37 | 2.37 | +0.03 (+1.28%) | 5,740,000 |
2 Feb 2024 | HKD | 2.3 | 2.35 | 2.28 | 2.34 | 2.34 | +0.04 (+1.74%) | 7,174,000 |
1 Feb 2024 | HKD | 2.3 | 2.3 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 4,312,000 |
31 Jan 2024 | HKD | 2.29 | 2.31 | 2.27 | 2.3 | 2.3 | +0.01 (+0.44%) | 3,140,000 |
30 Jan 2024 | HKD | 2.3 | 2.32 | 2.27 | 2.29 | 2.29 | -0.02 (-0.87%) | 4,078,000 |
29 Jan 2024 | HKD | 2.27 | 2.31 | 2.26 | 2.31 | 2.31 | 0.0 (0.0%) | 2,040,000 |
26 Jan 2024 | HKD | 2.31 | 2.32 | 2.28 | 2.31 | 2.31 | 0.0 (0.0%) | 5,256,000 |
25 Jan 2024 | HKD | 2.3 | 2.31 | 2.28 | 2.31 | 2.31 | +0.01 (+0.43%) | 5,846,000 |
24 Jan 2024 | HKD | 2.3 | 2.31 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 6,428,000 |
23 Jan 2024 | HKD | 2.32 | 2.33 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 5,372,000 |
22 Jan 2024 | HKD | 2.32 | 2.33 | 2.3 | 2.32 | 2.32 | +0.01 (+0.43%) | 1,396,000 |
19 Jan 2024 | HKD | 2.33 | 2.34 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 3,498,000 |
18 Jan 2024 | HKD | 2.31 | 2.35 | 2.29 | 2.34 | 2.34 | +0.03 (+1.30%) | 6,056,000 |
17 Jan 2024 | HKD | 2.32 | 2.33 | 2.3 | 2.31 | 2.31 | -0.01 (-0.43%) | 3,802,000 |
16 Jan 2024 | HKD | 2.32 | 2.34 | 2.3 | 2.32 | 2.32 | -0.02 (-0.85%) | 3,452,000 |
15 Jan 2024 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 2,222,000 |
12 Jan 2024 | HKD | 2.32 | 2.35 | 2.32 | 2.34 | 2.34 | +0.03 (+1.30%) | 4,364,000 |
11 Jan 2024 | HKD | 2.45 | 2.45 | 2.3 | 2.31 | 2.31 | -0.14 (-5.71%) | 6,204,000 |
10 Jan 2024 | HKD | 2.35 | 2.45 | 2.35 | 2.45 | 2.45 | +0.1 (+4.26%) | 5,844,000 |
9 Jan 2024 | HKD | 2.37 | 2.41 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 4,298,000 |
8 Jan 2024 | HKD | 2.35 | 2.38 | 2.33 | 2.38 | 2.38 | +0.02 (+0.85%) | 3,650,000 |
5 Jan 2024 | HKD | 2.34 | 2.36 | 2.33 | 2.36 | 2.36 | +0.01 (+0.43%) | 5,402,000 |
4 Jan 2024 | HKD | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 4,656,000 |
3 Jan 2024 | HKD | 2.31 | 2.35 | 2.31 | 2.35 | 2.35 | +0.04 (+1.73%) | 4,996,000 |
2 Jan 2024 | HKD | 2.33 | 2.35 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 6,232,000 |
29 Dec 2023 | HKD | 2.38 | 2.4 | 2.28 | 2.34 | 2.34 | -0.01 (-0.43%) | 6,626,000 |
28 Dec 2023 | HKD | 2.31 | 2.35 | 2.31 | 2.35 | 2.35 | +0.03 (+1.29%) | 4,088,000 |
27 Dec 2023 | HKD | 2.33 | 2.35 | 2.3 | 2.32 | 2.32 | -0.01 (-0.43%) | 4,248,000 |