Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.7091 | +0.01 (+1.30%) | 456,000 |
21 Dec 2016 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 0.7 | -0.01 (-1.28%) | 426,000 |
20 Dec 2016 | HKD | 0.77 | 0.78 | 0.75 | 0.78 | 0.7091 | +0.02 (+2.63%) | 464,000 |
19 Dec 2016 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 0.6909 | -0.01 (-1.30%) | 40,000 |
16 Dec 2016 | HKD | 0.74 | 0.77 | 0.74 | 0.77 | 0.7 | +0.04 (+5.48%) | 66,000 |
15 Dec 2016 | HKD | 0.71 | 0.73 | 0.7 | 0.73 | 0.6636 | +0.01 (+1.39%) | 94,000 |
14 Dec 2016 | HKD | 0.79 | 0.79 | 0.72 | 0.72 | 0.6545 | -0.03 (-4%) | 28,000 |
13 Dec 2016 | HKD | 0.8 | 0.8 | 0.75 | 0.75 | 0.6818 | 0.0 (0.0%) | 16,000 |
12 Dec 2016 | HKD | 0.8 | 0.8 | 0.71 | 0.75 | 0.6818 | +0.01 (+1.35%) | 228,000 |
9 Dec 2016 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6727 | 0.0 (0.0%) | 0 |
8 Dec 2016 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.6727 | 0.0 (0.0%) | 52,000 |
7 Dec 2016 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.6727 | +0.04 (+5.71%) | 94,000 |
6 Dec 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6364 | -0.04 (-5.41%) | 46,000 |
5 Dec 2016 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.6727 | +0.02 (+2.78%) | 32,000 |
2 Dec 2016 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.6545 | -0.01 (-1.37%) | 44,000 |
1 Dec 2016 | HKD | 0.77 | 0.77 | 0.71 | 0.73 | 0.6636 | -0.01 (-1.35%) | 44,000 |
30 Nov 2016 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.6727 | 0.0 (0.0%) | 22,000 |
29 Nov 2016 | HKD | 0.77 | 0.77 | 0.74 | 0.74 | 0.6727 | -0.01 (-1.33%) | 32,000 |
28 Nov 2016 | HKD | 0.72 | 0.76 | 0.72 | 0.75 | 0.6818 | +0.01 (+1.35%) | 384,000 |
25 Nov 2016 | HKD | 0.75 | 0.75 | 0.7 | 0.74 | 0.6727 | 0.0 (0.0%) | 300,000 |
24 Nov 2016 | HKD | 0.75 | 0.75 | 0.71 | 0.74 | 0.6727 | -0.02 (-2.63%) | 110,000 |
23 Nov 2016 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.6909 | -0.02 (-2.56%) | 54,000 |
22 Nov 2016 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.7091 | 0.0 (0.0%) | 2,000 |
21 Nov 2016 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.7091 | 0.0 (0.0%) | 202,000 |
18 Nov 2016 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.7091 | 0.0 (0.0%) | 10,000 |
17 Nov 2016 | HKD | 0.76 | 0.8 | 0.76 | 0.78 | 0.7091 | +0.02 (+2.63%) | 22,000 |
16 Nov 2016 | HKD | 0.74 | 0.76 | 0.73 | 0.76 | 0.6909 | +0.03 (+4.11%) | 72,000 |
15 Nov 2016 | HKD | 0.73 | 0.76 | 0.73 | 0.73 | 0.6636 | -0.02 (-2.67%) | 96,000 |
14 Nov 2016 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.6818 | -0.02 (-2.60%) | 180,000 |
11 Nov 2016 | HKD | 0.84 | 0.85 | 0.77 | 0.77 | 0.7 | +0.01 (+1.32%) | 468,000 |