Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 0.77 | 0.78 | 0.74 | 0.76 | 0.6909 | 0.0 (0.0%) | 194,000 |
9 Nov 2016 | HKD | 0.72 | 0.77 | 0.72 | 0.76 | 0.6909 | +0.02 (+2.70%) | 4,000 |
8 Nov 2016 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.6727 | -0.03 (-3.90%) | 72,000 |
7 Nov 2016 | HKD | 0.73 | 0.78 | 0.73 | 0.77 | 0.7 | +0.01 (+1.32%) | 394,000 |
4 Nov 2016 | HKD | 0.77 | 0.79 | 0.73 | 0.76 | 0.6909 | +0.04 (+5.56%) | 486,000 |
3 Nov 2016 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.6545 | -0.02 (-2.70%) | 78,000 |
2 Nov 2016 | HKD | 0.8 | 0.8 | 0.72 | 0.74 | 0.6727 | 0.0 (0.0%) | 12,000 |
1 Nov 2016 | HKD | 0.77 | 0.77 | 0.72 | 0.74 | 0.6727 | -0.01 (-1.33%) | 276,000 |
31 Oct 2016 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.6818 | -0.05 (-6.25%) | 72,000 |
28 Oct 2016 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.7273 | -0.01 (-1.23%) | 226,000 |
27 Oct 2016 | HKD | 0.84 | 0.85 | 0.79 | 0.81 | 0.7364 | -0.02 (-2.41%) | 1,602,000 |
26 Oct 2016 | HKD | 0.8 | 0.84 | 0.79 | 0.83 | 0.7545 | +0.02 (+2.47%) | 1,136,000 |
25 Oct 2016 | HKD | 0.76 | 0.82 | 0.75 | 0.81 | 0.7364 | +0.09 (+12.50%) | 1,694,000 |
24 Oct 2016 | HKD | 0.69 | 0.74 | 0.69 | 0.72 | 0.6545 | +0.05 (+7.46%) | 374,000 |
21 Oct 2016 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6091 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.6091 | 0.0 (0.0%) | 622,000 |
19 Oct 2016 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.6091 | -0.01 (-1.47%) | 972,000 |
18 Oct 2016 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.6182 | 0.0 (0.0%) | 104,000 |
17 Oct 2016 | HKD | 0.65 | 0.68 | 0.64 | 0.68 | 0.6182 | +0.02 (+3.03%) | 268,000 |
14 Oct 2016 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.6 | 0.0 (0.0%) | 420,000 |
13 Oct 2016 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.6 | -0.01 (-1.49%) | 114,000 |
12 Oct 2016 | HKD | 0.68 | 0.7 | 0.67 | 0.67 | 0.6091 | -0.01 (-1.47%) | 320,000 |
11 Oct 2016 | HKD | 0.68 | 0.7 | 0.67 | 0.68 | 0.6182 | +0.01 (+1.49%) | 502,000 |
10 Oct 2016 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6091 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.67 | 0.67 | 0.64 | 0.67 | 0.6091 | 0.0 (0.0%) | 380,000 |
6 Oct 2016 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.6091 | 0.0 (0.0%) | 348,000 |
5 Oct 2016 | HKD | 0.69 | 0.7 | 0.67 | 0.67 | 0.6091 | 0.0 (0.0%) | 676,000 |
4 Oct 2016 | HKD | 0.67 | 0.69 | 0.67 | 0.67 | 0.6091 | 0.0 (0.0%) | 364,000 |
3 Oct 2016 | HKD | 0.73 | 0.73 | 0.67 | 0.67 | 0.6091 | -0.05 (-6.94%) | 780,000 |
30 Sep 2016 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.6545 | 0.0 (0.0%) | 452,000 |