Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 2.33 | 2.34 | 2.3 | 2.33 | 2.33 | 0.0 (0.0%) | 4,444,000 |
21 Dec 2023 | HKD | 2.37 | 2.37 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 5,428,000 |
20 Dec 2023 | HKD | 2.35 | 2.38 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 2,752,000 |
19 Dec 2023 | HKD | 2.34 | 2.38 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 4,098,000 |
18 Dec 2023 | HKD | 2.36 | 2.36 | 2.32 | 2.34 | 2.34 | -0.01 (-0.43%) | 1,792,000 |
15 Dec 2023 | HKD | 2.38 | 2.38 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 2,974,000 |
14 Dec 2023 | HKD | 2.4 | 2.4 | 2.33 | 2.35 | 2.35 | -0.01 (-0.42%) | 4,204,000 |
13 Dec 2023 | HKD | 2.35 | 2.4 | 2.33 | 2.36 | 2.36 | +0.01 (+0.43%) | 1,890,000 |
12 Dec 2023 | HKD | 2.32 | 2.35 | 2.31 | 2.35 | 2.35 | +0.01 (+0.43%) | 2,622,000 |
11 Dec 2023 | HKD | 2.34 | 2.36 | 2.32 | 2.34 | 2.34 | -0.01 (-0.43%) | 2,168,000 |
8 Dec 2023 | HKD | 2.36 | 2.38 | 2.33 | 2.35 | 2.35 | -0.01 (-0.42%) | 3,840,000 |
7 Dec 2023 | HKD | 2.37 | 2.4 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 4,436,000 |
6 Dec 2023 | HKD | 2.36 | 2.43 | 2.35 | 2.37 | 2.37 | +0.01 (+0.42%) | 6,912,000 |
5 Dec 2023 | HKD | 2.53 | 2.53 | 2.36 | 2.36 | 2.36 | -0.16 (-6.35%) | 7,522,000 |
4 Dec 2023 | HKD | 2.48 | 2.57 | 2.46 | 2.52 | 2.52 | +0.04 (+1.61%) | 14,466,000 |
1 Dec 2023 | HKD | 2.44 | 2.5 | 2.38 | 2.48 | 2.48 | +0.03 (+1.22%) | 8,326,000 |
30 Nov 2023 | HKD | 2.42 | 2.53 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 5,736,000 |
29 Nov 2023 | HKD | 2.45 | 2.53 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 3,474,000 |
28 Nov 2023 | HKD | 2.42 | 2.46 | 2.4 | 2.45 | 2.45 | +0.01 (+0.41%) | 3,348,000 |
27 Nov 2023 | HKD | 2.45 | 2.46 | 2.4 | 2.44 | 2.44 | -0.01 (-0.41%) | 3,836,000 |
24 Nov 2023 | HKD | 2.43 | 2.45 | 2.42 | 2.45 | 2.45 | +0.01 (+0.41%) | 4,742,000 |
23 Nov 2023 | HKD | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | +0.01 (+0.41%) | 4,362,000 |
22 Nov 2023 | HKD | 2.42 | 2.44 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 3,798,000 |
21 Nov 2023 | HKD | 2.47 | 2.48 | 2.3 | 2.43 | 2.43 | -0.04 (-1.62%) | 15,430,000 |
20 Nov 2023 | HKD | 2.45 | 2.47 | 2.44 | 2.47 | 2.47 | +0.02 (+0.82%) | 2,808,000 |
17 Nov 2023 | HKD | 2.44 | 2.45 | 2.44 | 2.45 | 2.45 | +0.01 (+0.41%) | 4,534,000 |
16 Nov 2023 | HKD | 2.44 | 2.45 | 2.43 | 2.44 | 2.44 | 0.0 (0.0%) | 2,927,200 |
15 Nov 2023 | HKD | 2.47 | 2.48 | 2.42 | 2.44 | 2.44 | -0.02 (-0.81%) | 4,882,000 |
14 Nov 2023 | HKD | 2.45 | 2.47 | 2.44 | 2.46 | 2.46 | 0.0 (0.0%) | 3,503,000 |
13 Nov 2023 | HKD | 2.44 | 2.48 | 2.44 | 2.46 | 2.46 | 0.0 (0.0%) | 2,360,000 |