Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | HKD | 1 | 1 | 0.96 | 0.97 | 0.8818 | +0.05 (+5.43%) | 26,000 |
6 Jul 2016 | HKD | 0.89 | 0.97 | 0.88 | 0.92 | 0.8364 | -0.04 (-4.17%) | 28,000 |
5 Jul 2016 | HKD | 1 | 1.01 | 0.94 | 0.96 | 0.8727 | -0.03 (-3.03%) | 164,000 |
4 Jul 2016 | HKD | 0.92 | 1 | 0.92 | 0.99 | 0.9 | +0.02 (+2.06%) | 94,000 |
1 Jul 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8818 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.84 | 1.08 | 0.84 | 0.97 | 0.8818 | +0.07 (+7.78%) | 368,000 |
29 Jun 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8182 | 0.0 (0.0%) | 0 |
28 Jun 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8182 | 0.0 (0.0%) | 0 |
27 Jun 2016 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.8182 | +0.01 (+1.12%) | 10,000 |
24 Jun 2016 | HKD | 0.92 | 0.92 | 0.8 | 0.89 | 0.8091 | -0.01 (-1.11%) | 1,710,000 |
23 Jun 2016 | HKD | 0.95 | 0.95 | 0.9 | 0.9 | 0.8182 | 0.0 (0.0%) | 12,000 |
22 Jun 2016 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.8182 | -0.02 (-2.17%) | 22,000 |
21 Jun 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8364 | 0.0 (0.0%) | 0 |
20 Jun 2016 | HKD | 0.82 | 0.92 | 0.82 | 0.92 | 0.8364 | +0.02 (+2.22%) | 24,000 |
17 Jun 2016 | HKD | 0.91 | 0.91 | 0.87 | 0.9 | 0.8182 | +0.01 (+1.12%) | 116,000 |
16 Jun 2016 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.8091 | +0.02 (+2.30%) | 182,000 |
15 Jun 2016 | HKD | 0.9 | 0.9 | 0.87 | 0.87 | 0.7909 | -0.03 (-3.33%) | 396,000 |
14 Jun 2016 | HKD | 0.91 | 0.91 | 0.86 | 0.9 | 0.8182 | 0.0 (0.0%) | 412,000 |
13 Jun 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.8182 | 0.0 (0.0%) | 74,000 |
10 Jun 2016 | HKD | 0.95 | 0.95 | 0.9 | 0.9 | 0.8182 | -0.02 (-2.17%) | 18,000 |
9 Jun 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8364 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.8364 | -0.02 (-2.13%) | 2,000 |
7 Jun 2016 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.8545 | +0.05 (+5.62%) | 32,000 |
6 Jun 2016 | HKD | 0.96 | 0.96 | 0.86 | 0.89 | 0.8091 | -0.02 (-2.20%) | 68,000 |
3 Jun 2016 | HKD | 0.92 | 0.92 | 0.89 | 0.91 | 0.8273 | -0.01 (-1.09%) | 18,000 |
2 Jun 2016 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.8364 | +0.02 (+2.22%) | 2,000 |
1 Jun 2016 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.8182 | -0.01 (-1.10%) | 42,000 |
31 May 2016 | HKD | 0.96 | 0.96 | 0.91 | 0.91 | 0.8273 | 0.0 (0.0%) | 2,000 |
30 May 2016 | HKD | 0.94 | 0.94 | 0.9 | 0.91 | 0.8273 | +0.02 (+2.25%) | 28,000 |
27 May 2016 | HKD | 0.91 | 0.91 | 0.86 | 0.89 | 0.8091 | +0.02 (+2.30%) | 80,000 |