Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | HKD | 0.91 | 0.95 | 0.85 | 0.87 | 0.7909 | -0.01 (-1.14%) | 100,000 |
25 May 2016 | HKD | 0.88 | 0.93 | 0.88 | 0.88 | 0.8 | 0.0 (0.0%) | 42,000 |
24 May 2016 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8 | +0.03 (+3.53%) | 2,000 |
23 May 2016 | HKD | 0.86 | 0.87 | 0.81 | 0.85 | 0.7727 | 0.0 (0.0%) | 706,000 |
20 May 2016 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.7727 | +0.01 (+1.19%) | 108,000 |
19 May 2016 | HKD | 0.82 | 0.85 | 0.82 | 0.84 | 0.7636 | +0.02 (+2.44%) | 60,000 |
18 May 2016 | HKD | 0.88 | 0.88 | 0.78 | 0.82 | 0.7455 | -0.06 (-6.82%) | 484,000 |
17 May 2016 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.8 | +0.01 (+1.15%) | 48,000 |
16 May 2016 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.7909 | +0.01 (+1.16%) | 132,000 |
13 May 2016 | HKD | 0.91 | 0.91 | 0.86 | 0.86 | 0.7818 | -0.06 (-6.52%) | 62,000 |
12 May 2016 | HKD | 0.92 | 0.94 | 0.88 | 0.92 | 0.8364 | 0.0 (0.0%) | 146,000 |
11 May 2016 | HKD | 0.89 | 0.92 | 0.89 | 0.92 | 0.8364 | +0.02 (+2.22%) | 102,000 |
10 May 2016 | HKD | 0.95 | 0.95 | 0.88 | 0.9 | 0.8182 | 0.0 (0.0%) | 16,000 |
9 May 2016 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.8182 | -0.02 (-2.17%) | 182,000 |
6 May 2016 | HKD | 0.96 | 0.96 | 0.92 | 0.92 | 0.8364 | -0.01 (-1.08%) | 38,000 |
5 May 2016 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.8455 | 0.0 (0.0%) | 30,000 |
4 May 2016 | HKD | 1.02 | 1.05 | 0.9 | 0.93 | 0.8455 | -0.02 (-2.11%) | 874,000 |
3 May 2016 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.8636 | -0.02 (-2.06%) | 252,000 |
2 May 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8818 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 0.8818 | +0.01 (+1.04%) | 110,000 |
28 Apr 2016 | HKD | 0.93 | 0.97 | 0.93 | 0.96 | 0.8727 | +0.01 (+1.05%) | 12,000 |
27 Apr 2016 | HKD | 0.91 | 0.97 | 0.91 | 0.95 | 0.8636 | +0.05 (+5.56%) | 422,000 |
26 Apr 2016 | HKD | 0.96 | 1.01 | 0.88 | 0.9 | 0.8182 | -0.01 (-1.10%) | 446,000 |
25 Apr 2016 | HKD | 0.97 | 0.97 | 0.9 | 0.91 | 0.8273 | -0.06 (-6.19%) | 570,000 |
22 Apr 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8818 | 0.0 (0.0%) | 430,000 |
21 Apr 2016 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.8818 | +0.04 (+4.30%) | 70,000 |
20 Apr 2016 | HKD | 0.83 | 1 | 0.83 | 0.93 | 0.8455 | +0.1 (+12.05%) | 796,000 |
19 Apr 2016 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.7545 | 0.0 (0.0%) | 80,000 |
18 Apr 2016 | HKD | 0.82 | 0.84 | 0.8 | 0.83 | 0.7545 | +0.01 (+1.22%) | 3,174,000 |
15 Apr 2016 | HKD | 0.86 | 0.94 | 0.81 | 0.82 | 0.7455 | -0.01 (-1.20%) | 1,072,000 |