Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 0.85 | 0.85 | 0.81 | 0.83 | 0.7545 | 0.0 (0.0%) | 74,000 |
13 Apr 2016 | HKD | 0.88 | 0.89 | 0.83 | 0.83 | 0.7545 | -0.05 (-5.68%) | 1,198,000 |
12 Apr 2016 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.8 | +0.01 (+1.15%) | 18,000 |
11 Apr 2016 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.7909 | -0.01 (-1.14%) | 68,000 |
8 Apr 2016 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.8 | -0.02 (-2.22%) | 140,000 |
7 Apr 2016 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.8182 | +0.03 (+3.45%) | 66,000 |
6 Apr 2016 | HKD | 0.88 | 0.9 | 0.81 | 0.87 | 0.7909 | -0.01 (-1.14%) | 1,304,000 |
5 Apr 2016 | HKD | 0.85 | 0.89 | 0.84 | 0.88 | 0.8 | -0.01 (-1.12%) | 140,000 |
4 Apr 2016 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.8091 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.86 | 0.89 | 0.85 | 0.89 | 0.8091 | 0.0 (0.0%) | 228,000 |
31 Mar 2016 | HKD | 0.89 | 0.9 | 0.87 | 0.89 | 0.8091 | 0.0 (0.0%) | 112,000 |
30 Mar 2016 | HKD | 0.91 | 0.93 | 0.88 | 0.89 | 0.8091 | 0.0 (0.0%) | 340,000 |
29 Mar 2016 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.8091 | -0.05 (-5.32%) | 32,000 |
28 Mar 2016 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.8545 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.8545 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.9 | 0.94 | 0.85 | 0.94 | 0.8545 | +0.03 (+3.30%) | 136,000 |
23 Mar 2016 | HKD | 0.9 | 0.94 | 0.9 | 0.91 | 0.8273 | +0.04 (+4.60%) | 324,000 |
22 Mar 2016 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.7909 | 0.0 (0.0%) | 30,000 |
21 Mar 2016 | HKD | 0.86 | 0.9 | 0.86 | 0.87 | 0.7909 | +0.02 (+2.35%) | 172,000 |
18 Mar 2016 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.7727 | 0.0 (0.0%) | 256,000 |
17 Mar 2016 | HKD | 0.85 | 0.85 | 0.82 | 0.85 | 0.7727 | 0.0 (0.0%) | 60,000 |
16 Mar 2016 | HKD | 0.84 | 0.85 | 0.81 | 0.85 | 0.7727 | -0.01 (-1.16%) | 210,000 |
15 Mar 2016 | HKD | 0.82 | 0.86 | 0.82 | 0.86 | 0.7818 | 0.0 (0.0%) | 124,000 |
14 Mar 2016 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.7818 | -0.01 (-1.15%) | 416,000 |
11 Mar 2016 | HKD | 0.88 | 0.88 | 0.85 | 0.87 | 0.7909 | -0.01 (-1.14%) | 84,000 |
10 Mar 2016 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8 | +0.01 (+1.15%) | 10,000 |
9 Mar 2016 | HKD | 0.85 | 0.89 | 0.85 | 0.87 | 0.7909 | -0.03 (-3.33%) | 110,000 |
8 Mar 2016 | HKD | 0.9 | 0.94 | 0.85 | 0.9 | 0.8182 | +0.03 (+3.45%) | 408,000 |
7 Mar 2016 | HKD | 0.86 | 0.93 | 0.76 | 0.87 | 0.7909 | -0.02 (-2.25%) | 2,078,000 |
4 Mar 2016 | HKD | 0.88 | 0.9 | 0.85 | 0.89 | 0.8091 | -0.03 (-3.26%) | 58,000 |