Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8364 | 0.0 (0.0%) | 0 |
2 Mar 2016 | HKD | 0.85 | 0.94 | 0.85 | 0.92 | 0.8364 | -0.02 (-2.13%) | 96,000 |
1 Mar 2016 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.8545 | +0.05 (+5.62%) | 50,000 |
29 Feb 2016 | HKD | 0.84 | 0.89 | 0.84 | 0.89 | 0.8091 | +0.01 (+1.14%) | 64,000 |
26 Feb 2016 | HKD | 0.88 | 0.92 | 0.85 | 0.88 | 0.8 | 0.0 (0.0%) | 106,000 |
25 Feb 2016 | HKD | 0.99 | 0.99 | 0.87 | 0.88 | 0.8 | -0.03 (-3.30%) | 174,000 |
24 Feb 2016 | HKD | 0.94 | 0.94 | 0.87 | 0.91 | 0.8273 | -0.06 (-6.19%) | 2,570,000 |
23 Feb 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.8818 | 0.0 (0.0%) | 4,000 |
22 Feb 2016 | HKD | 1.04 | 1.04 | 0.96 | 0.97 | 0.8818 | -0.05 (-4.90%) | 192,000 |
19 Feb 2016 | HKD | 0.88 | 1.02 | 0.88 | 1.02 | 0.9273 | +0.02 (+2%) | 50,000 |
18 Feb 2016 | HKD | 1.05 | 1.09 | 0.98 | 1 | 0.9091 | -0.04 (-3.85%) | 1,302,000 |
17 Feb 2016 | HKD | 1.03 | 1.06 | 0.99 | 1.04 | 0.9455 | -0.01 (-0.95%) | 240,000 |
16 Feb 2016 | HKD | 1.07 | 1.1 | 1.05 | 1.05 | 0.9545 | 0.0 (0.0%) | 136,000 |
15 Feb 2016 | HKD | 1.1 | 1.14 | 1.01 | 1.05 | 0.9545 | -0.01 (-0.94%) | 620,000 |
12 Feb 2016 | HKD | 1.13 | 1.13 | 1.03 | 1.06 | 0.9636 | -0.07 (-6.19%) | 146,000 |
11 Feb 2016 | HKD | 1.1 | 1.13 | 1.01 | 1.13 | 1.0273 | +0.03 (+2.73%) | 70,000 |
10 Feb 2016 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 1.04 | 1.12 | 0.99 | 1.1 | 1 | +0.08 (+7.84%) | 344,000 |
4 Feb 2016 | HKD | 0.85 | 1.1 | 0.85 | 1.02 | 0.9273 | +0.17 (+20%) | 20,822,000 |
3 Feb 2016 | HKD | 0.88 | 0.89 | 0.84 | 0.85 | 0.7727 | -0.01 (-1.16%) | 232,000 |
2 Feb 2016 | HKD | 0.88 | 0.93 | 0.85 | 0.86 | 0.7818 | -0.05 (-5.49%) | 480,000 |
1 Feb 2016 | HKD | 0.87 | 0.91 | 0.87 | 0.91 | 0.8273 | +0.04 (+4.60%) | 72,000 |
29 Jan 2016 | HKD | 0.96 | 0.99 | 0.87 | 0.87 | 0.7909 | -0.08 (-8.42%) | 722,000 |
28 Jan 2016 | HKD | 1.02 | 1.03 | 0.94 | 0.95 | 0.8636 | -0.09 (-8.65%) | 626,000 |
27 Jan 2016 | HKD | 1.09 | 1.12 | 1 | 1.04 | 0.9455 | -0.06 (-5.45%) | 334,000 |
26 Jan 2016 | HKD | 1.03 | 1.1 | 1.03 | 1.1 | 1 | +0.05 (+4.76%) | 124,000 |
25 Jan 2016 | HKD | 1.11 | 1.15 | 1.02 | 1.05 | 0.9545 | -0.05 (-4.55%) | 130,000 |
22 Jan 2016 | HKD | 1.13 | 1.13 | 1.05 | 1.1 | 1 | -0.02 (-1.79%) | 218,000 |