Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | HKD | 1.2 | 1.2 | 1.08 | 1.12 | 1.0182 | -0.08 (-6.67%) | 906,000 |
20 Jan 2016 | HKD | 1.25 | 1.25 | 1.13 | 1.2 | 1.0909 | -0.02 (-1.64%) | 468,000 |
19 Jan 2016 | HKD | 1.19 | 1.22 | 1.15 | 1.22 | 1.1091 | +0.02 (+1.67%) | 752,000 |
18 Jan 2016 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.0909 | +0.05 (+4.35%) | 50,000 |
15 Jan 2016 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.0455 | -0.03 (-2.54%) | 230,000 |
14 Jan 2016 | HKD | 1.16 | 1.22 | 1.16 | 1.18 | 1.0727 | +0.02 (+1.72%) | 244,808 |
13 Jan 2016 | HKD | 1.2 | 1.25 | 1.16 | 1.16 | 1.0545 | -0.01 (-0.85%) | 2,060,000 |
12 Jan 2016 | HKD | 1.2 | 1.27 | 1.17 | 1.17 | 1.0636 | -0.01 (-0.85%) | 588,000 |
11 Jan 2016 | HKD | 1.29 | 1.29 | 1.13 | 1.18 | 1.0727 | -0.1 (-7.81%) | 802,000 |
8 Jan 2016 | HKD | 1.25 | 1.28 | 1.24 | 1.28 | 1.1636 | +0.03 (+2.40%) | 478,000 |
7 Jan 2016 | HKD | 1.28 | 1.29 | 1.25 | 1.25 | 1.1364 | -0.03 (-2.34%) | 482,000 |
6 Jan 2016 | HKD | 1.28 | 1.29 | 1.25 | 1.28 | 1.1636 | +0.01 (+0.79%) | 890,000 |
5 Jan 2016 | HKD | 1.23 | 1.31 | 1.22 | 1.27 | 1.1545 | -0.02 (-1.55%) | 1,034,000 |
4 Jan 2016 | HKD | 1.34 | 1.34 | 1.29 | 1.29 | 1.1727 | -0.04 (-3.01%) | 50,000 |
1 Jan 2016 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2091 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 1.31 | 1.33 | 1.3 | 1.33 | 1.2091 | +0.01 (+0.76%) | 222,000 |
30 Dec 2015 | HKD | 1.3 | 1.33 | 1.27 | 1.32 | 1.2 | 0.0 (0.0%) | 208,000 |
29 Dec 2015 | HKD | 1.32 | 1.33 | 1.32 | 1.32 | 1.2 | -0.03 (-2.22%) | 42,000 |
28 Dec 2015 | HKD | 1.33 | 1.38 | 1.33 | 1.35 | 1.2273 | -0.03 (-2.17%) | 364,000 |
25 Dec 2015 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.2545 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 1.35 | 1.39 | 1.28 | 1.38 | 1.2545 | +0.06 (+4.55%) | 274,000 |
23 Dec 2015 | HKD | 1.36 | 1.36 | 1.31 | 1.32 | 1.2 | -0.04 (-2.94%) | 208,000 |
22 Dec 2015 | HKD | 1.34 | 1.44 | 1.34 | 1.36 | 1.2364 | +0.02 (+1.49%) | 98,000 |
21 Dec 2015 | HKD | 1.35 | 1.44 | 1.34 | 1.34 | 1.2182 | -0.04 (-2.90%) | 304,000 |
18 Dec 2015 | HKD | 1.32 | 1.38 | 1.32 | 1.38 | 1.2545 | +0.06 (+4.55%) | 216,000 |
17 Dec 2015 | HKD | 1.33 | 1.34 | 1.32 | 1.32 | 1.2 | +0.01 (+0.76%) | 116,000 |
16 Dec 2015 | HKD | 1.33 | 1.35 | 1.31 | 1.31 | 1.1909 | +0.01 (+0.77%) | 234,000 |
15 Dec 2015 | HKD | 1.34 | 1.36 | 1.28 | 1.3 | 1.1818 | -0.05 (-3.70%) | 442,000 |
14 Dec 2015 | HKD | 1.28 | 1.35 | 1.26 | 1.35 | 1.2273 | +0.05 (+3.85%) | 252,000 |
11 Dec 2015 | HKD | 1.26 | 1.33 | 1.23 | 1.3 | 1.1818 | +0.03 (+2.36%) | 334,000 |