Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | HKD | 1.4 | 1.44 | 1.34 | 1.38 | 1.2545 | -0.02 (-1.43%) | 1,570,000 |
24 Jun 2015 | HKD | 1.4 | 1.46 | 1.38 | 1.4 | 1.2727 | +0.02 (+1.45%) | 3,268,000 |
23 Jun 2015 | HKD | 1.39 | 1.4 | 1.33 | 1.38 | 1.2545 | -0.02 (-1.43%) | 1,630,000 |
22 Jun 2015 | HKD | 1.35 | 1.4 | 1.24 | 1.4 | 1.2727 | -0.02 (-1.41%) | 2,186,000 |
19 Jun 2015 | HKD | 1.48 | 1.56 | 1.4 | 1.42 | 1.2909 | -0.08 (-5.33%) | 1,356,000 |
18 Jun 2015 | HKD | 1.45 | 1.56 | 1.43 | 1.5 | 1.3636 | +0.03 (+2.04%) | 770,000 |
17 Jun 2015 | HKD | 1.46 | 1.47 | 1.4 | 1.47 | 1.3364 | 0.0 (0.0%) | 224,000 |
16 Jun 2015 | HKD | 1.5 | 1.5 | 1.41 | 1.47 | 1.3364 | -0.02 (-1.34%) | 532,000 |
15 Jun 2015 | HKD | 1.64 | 1.65 | 1.47 | 1.49 | 1.3545 | +0.03 (+2.05%) | 2,864,000 |
12 Jun 2015 | HKD | 1.54 | 1.54 | 1.46 | 1.46 | 1.3273 | -0.08 (-5.19%) | 1,154,000 |
11 Jun 2015 | HKD | 1.6 | 1.73 | 1.5 | 1.54 | 1.4 | 0.0 (0.0%) | 3,176,000 |
10 Jun 2015 | HKD | 1.54 | 1.8 | 1.45 | 1.54 | 1.4 | +0.09 (+6.21%) | 0 |
9 Jun 2015 | HKD | 1.43 | 1.58 | 1.32 | 1.45 | 1.3182 | +0.02 (+1.40%) | 0 |
8 Jun 2015 | HKD | 1.47 | 1.53 | 1.39 | 1.43 | 1.3 | -0.05 (-3.38%) | 0 |
5 Jun 2015 | HKD | 1.45 | 1.55 | 1.36 | 1.48 | 1.3455 | -0.07 (-4.52%) | 4,606,000 |
4 Jun 2015 | HKD | 1.9 | 2 | 1.5 | 1.55 | 1.4091 | -0.35 (-18.42%) | 9,197,000 |
3 Jun 2015 | HKD | 1.2 | 1.95 | 1.19 | 1.9 | 1.7273 | +0.85 (+96.89%) | 19,332,000 |
3 Jun 2015 |
|
|||||||
2 Jun 2015 | HKD | 1.94 | 1.94 | 1.92 | 1.93 | 0.8773 | +0.01 (+0.52%) | 412,000 |
1 Jun 2015 | HKD | 1.93 | 1.93 | 1.91 | 1.92 | 0.8727 | -0.01 (-0.52%) | 506,000 |
29 May 2015 | HKD | 1.93 | 1.93 | 1.9 | 1.93 | 0.8773 | 0.0 (0.0%) | 436,000 |
28 May 2015 | HKD | 1.94 | 1.94 | 1.91 | 1.93 | 0.8773 | 0.0 (0.0%) | 216,000 |
27 May 2015 | HKD | 1.93 | 1.93 | 1.88 | 1.93 | 0.8773 | 0.0 (0.0%) | 524,000 |
26 May 2015 | HKD | 1.93 | 1.95 | 1.89 | 1.93 | 0.8773 | +0.01 (+0.52%) | 218,000 |
25 May 2015 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 0.8727 | 0.0 (0.0%) | 0 |
22 May 2015 | HKD | 1.91 | 1.92 | 1.9 | 1.92 | 0.8727 | +0.02 (+1.05%) | 460,000 |
21 May 2015 | HKD | 1.89 | 1.9 | 1.85 | 1.9 | 0.8636 | -0.02 (-1.04%) | 235,000 |
20 May 2015 | HKD | 1.94 | 1.95 | 1.85 | 1.92 | 0.8727 | +0.01 (+0.52%) | 1,040,000 |
19 May 2015 | HKD | 1.9 | 1.92 | 1.88 | 1.91 | 0.8682 | +0.03 (+1.60%) | 186,000 |
18 May 2015 | HKD | 1.88 | 1.9 | 1.86 | 1.88 | 0.8545 | -0.02 (-1.05%) | 494,000 |
15 May 2015 | HKD | 1.9 | 1.92 | 1.9 | 1.9 | 0.8636 | -0.03 (-1.55%) | 236,000 |