Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 2.45 | 2.48 | 2.45 | 2.46 | 2.46 | 0.0 (0.0%) | 3,082,000 |
9 Nov 2023 | HKD | 2.46 | 2.49 | 2.43 | 2.46 | 2.46 | -0.01 (-0.40%) | 3,256,000 |
8 Nov 2023 | HKD | 2.45 | 2.49 | 2.45 | 2.47 | 2.47 | +0.01 (+0.41%) | 3,900,000 |
7 Nov 2023 | HKD | 2.46 | 2.48 | 2.41 | 2.46 | 2.46 | 0.0 (0.0%) | 3,788,000 |
6 Nov 2023 | HKD | 2.46 | 2.48 | 2.44 | 2.46 | 2.46 | 0.0 (0.0%) | 2,926,000 |
3 Nov 2023 | HKD | 2.47 | 2.5 | 2.45 | 2.46 | 2.46 | -0.01 (-0.40%) | 4,708,000 |
2 Nov 2023 | HKD | 2.47 | 2.49 | 2.46 | 2.47 | 2.47 | 0.0 (0.0%) | 3,750,000 |
1 Nov 2023 | HKD | 2.43 | 2.5 | 2.41 | 2.47 | 2.47 | +0.04 (+1.65%) | 4,868,000 |
31 Oct 2023 | HKD | 2.48 | 2.51 | 2.42 | 2.43 | 2.43 | -0.08 (-3.19%) | 4,576,000 |
30 Oct 2023 | HKD | 2.53 | 2.53 | 2.49 | 2.51 | 2.51 | -0.02 (-0.79%) | 4,418,000 |
27 Oct 2023 | HKD | 2.46 | 2.54 | 2.46 | 2.53 | 2.53 | +0.03 (+1.20%) | 4,938,000 |
26 Oct 2023 | HKD | 2.58 | 2.59 | 2.43 | 2.5 | 2.5 | -0.08 (-3.10%) | 6,820,000 |
25 Oct 2023 | HKD | 2.58 | 2.6 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 4,630,000 |
24 Oct 2023 | HKD | 2.56 | 2.6 | 2.53 | 2.58 | 2.58 | +0.02 (+0.78%) | 4,738,000 |
20 Oct 2023 | HKD | 2.55 | 2.59 | 2.52 | 2.56 | 2.56 | +0.01 (+0.39%) | 6,524,000 |
19 Oct 2023 | HKD | 2.51 | 2.55 | 2.47 | 2.55 | 2.55 | +0.04 (+1.59%) | 5,518,000 |
18 Oct 2023 | HKD | 2.5 | 2.51 | 2.45 | 2.51 | 2.51 | 0.0 (0.0%) | 5,492,000 |
17 Oct 2023 | HKD | 2.5 | 2.51 | 2.41 | 2.51 | 2.51 | +0.01 (+0.40%) | 4,944,000 |
16 Oct 2023 | HKD | 2.49 | 2.55 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 1,882,000 |
13 Oct 2023 | HKD | 2.42 | 2.53 | 2.42 | 2.49 | 2.49 | +0.07 (+2.89%) | 5,440,000 |
12 Oct 2023 | HKD | 2.39 | 2.47 | 2.37 | 2.42 | 2.42 | +0.03 (+1.26%) | 4,340,000 |
11 Oct 2023 | HKD | 2.59 | 2.61 | 2.33 | 2.39 | 2.39 | -0.19 (-7.36%) | 7,362,000 |
10 Oct 2023 | HKD | 2.56 | 2.63 | 2.53 | 2.58 | 2.58 | +0.02 (+0.78%) | 4,960,000 |
9 Oct 2023 | HKD | 2.34 | 2.58 | 2.34 | 2.56 | 2.56 | +0.2 (+8.47%) | 4,862,000 |
6 Oct 2023 | HKD | 2.66 | 2.67 | 2.32 | 2.36 | 2.36 | -0.29 (-10.94%) | 9,746,000 |
5 Oct 2023 | HKD | 2.65 | 2.68 | 2.64 | 2.65 | 2.65 | 0.0 (0.0%) | 5,708,000 |
4 Oct 2023 | HKD | 2.56 | 2.71 | 2.55 | 2.65 | 2.65 | +0.05 (+1.92%) | 6,622,000 |
3 Oct 2023 | HKD | 2.5 | 2.61 | 2.5 | 2.6 | 2.6 | +0.06 (+2.36%) | 7,888,000 |
29 Sep 2023 | HKD | 2.42 | 2.55 | 2.42 | 2.54 | 2.54 | +0.1 (+4.10%) | 12,770,000 |
28 Sep 2023 | HKD | 2.39 | 2.45 | 2.39 | 2.44 | 2.44 | +0.02 (+0.83%) | 13,658,000 |