Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 0.7955 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 1.74 | 1.75 | 1.65 | 1.75 | 0.7955 | 0.0 (0.0%) | 392,000 |
17 Feb 2015 | HKD | 1.65 | 1.75 | 1.62 | 1.75 | 0.7955 | +0.07 (+4.17%) | 252,000 |
16 Feb 2015 | HKD | 1.69 | 1.7 | 1.65 | 1.68 | 0.7636 | -0.02 (-1.18%) | 124,000 |
13 Feb 2015 | HKD | 1.66 | 1.7 | 1.66 | 1.7 | 0.7727 | 0.0 (0.0%) | 12,000 |
12 Feb 2015 | HKD | 1.69 | 1.7 | 1.66 | 1.7 | 0.7727 | 0.0 (0.0%) | 76,000 |
11 Feb 2015 | HKD | 1.68 | 1.7 | 1.67 | 1.7 | 0.7727 | -0.03 (-1.73%) | 30,000 |
10 Feb 2015 | HKD | 1.75 | 1.75 | 1.66 | 1.73 | 0.7864 | -0.02 (-1.14%) | 104,000 |
9 Feb 2015 | HKD | 1.67 | 1.75 | 1.65 | 1.75 | 0.7955 | 0.0 (0.0%) | 146,000 |
6 Feb 2015 | HKD | 1.63 | 1.77 | 1.63 | 1.75 | 0.7955 | +0.05 (+2.94%) | 108,000 |
5 Feb 2015 | HKD | 1.63 | 1.7 | 1.63 | 1.7 | 0.7727 | +0.02 (+1.19%) | 3,062,000 |
4 Feb 2015 | HKD | 1.68 | 1.69 | 1.65 | 1.68 | 0.7636 | -0.01 (-0.59%) | 44,000 |
3 Feb 2015 | HKD | 1.68 | 1.69 | 1.65 | 1.69 | 0.7682 | 0.0 (0.0%) | 12,000 |
2 Feb 2015 | HKD | 1.69 | 1.7 | 1.64 | 1.69 | 0.7682 | -0.03 (-1.74%) | 12,000 |
30 Jan 2015 | HKD | 1.64 | 1.72 | 1.64 | 1.72 | 0.7818 | +0.03 (+1.78%) | 132,000 |
29 Jan 2015 | HKD | 1.66 | 1.74 | 1.63 | 1.69 | 0.7682 | -0.03 (-1.74%) | 122,000 |
28 Jan 2015 | HKD | 1.63 | 1.72 | 1.63 | 1.72 | 0.7818 | +0.04 (+2.38%) | 282,000 |
27 Jan 2015 | HKD | 1.67 | 1.68 | 1.67 | 1.68 | 0.7636 | -0.01 (-0.59%) | 10,000 |
26 Jan 2015 | HKD | 1.68 | 1.69 | 1.65 | 1.69 | 0.7682 | -0.01 (-0.59%) | 72,000 |
23 Jan 2015 | HKD | 1.69 | 1.84 | 1.69 | 1.7 | 0.7727 | +0.01 (+0.59%) | 434,000 |
22 Jan 2015 | HKD | 1.68 | 1.71 | 1.65 | 1.69 | 0.7682 | -0.02 (-1.17%) | 114,000 |
21 Jan 2015 | HKD | 1.75 | 1.75 | 1.63 | 1.71 | 0.7773 | +0.03 (+1.79%) | 52,000 |
20 Jan 2015 | HKD | 1.68 | 1.69 | 1.62 | 1.68 | 0.7636 | +0.01 (+0.60%) | 184,000 |
19 Jan 2015 | HKD | 1.67 | 1.68 | 1.62 | 1.67 | 0.7591 | -0.01 (-0.60%) | 64,000 |
16 Jan 2015 | HKD | 1.69 | 1.7 | 1.68 | 1.68 | 0.7636 | -0.02 (-1.18%) | 48,000 |
15 Jan 2015 | HKD | 1.65 | 1.7 | 1.63 | 1.7 | 0.7727 | 0.0 (0.0%) | 744,000 |
14 Jan 2015 | HKD | 1.71 | 1.72 | 1.65 | 1.7 | 0.7727 | -0.03 (-1.73%) | 918,000 |
13 Jan 2015 | HKD | 1.7 | 1.77 | 1.7 | 1.73 | 0.7864 | +0.05 (+2.98%) | 456,000 |
12 Jan 2015 | HKD | 1.7 | 1.71 | 1.63 | 1.68 | 0.7636 | -0.02 (-1.18%) | 270,000 |
9 Jan 2015 | HKD | 1.62 | 1.7 | 1.59 | 1.7 | 0.7727 | +0.04 (+2.41%) | 536,000 |