Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | HKD | 1.7 | 1.86 | 1.62 | 1.66 | 0.7545 | +0.02 (+1.22%) | 302,000 |
7 Jan 2015 | HKD | 1.61 | 1.64 | 1.6 | 1.64 | 0.7455 | -0.03 (-1.80%) | 370,000 |
6 Jan 2015 | HKD | 1.65 | 1.79 | 1.58 | 1.67 | 0.7591 | +0.02 (+1.21%) | 714,000 |
5 Jan 2015 | HKD | 1.69 | 1.7 | 1.57 | 1.65 | 0.75 | 0.0 (0.0%) | 264,000 |
2 Jan 2015 | HKD | 1.61 | 1.67 | 1.56 | 1.65 | 0.75 | +0.03 (+1.85%) | 350,000 |
1 Jan 2015 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 0.7364 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 1.67 | 1.67 | 1.61 | 1.62 | 0.7364 | 0.0 (0.0%) | 68,000 |
30 Dec 2014 | HKD | 1.67 | 1.67 | 1.62 | 1.62 | 0.7364 | -0.03 (-1.82%) | 112,000 |
29 Dec 2014 | HKD | 1.7 | 1.7 | 1.6 | 1.65 | 0.75 | -0.12 (-6.78%) | 80,000 |
26 Dec 2014 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 0.8045 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 0.8045 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 1.7 | 1.78 | 1.69 | 1.77 | 0.8045 | +0.09 (+5.36%) | 106,000 |
23 Dec 2014 | HKD | 1.68 | 1.8 | 1.54 | 1.68 | 0.7636 | -0.02 (-1.18%) | 1,508,000 |
22 Dec 2014 | HKD | 1.89 | 1.89 | 1.7 | 1.7 | 0.7727 | +0.01 (+0.59%) | 114,000 |
19 Dec 2014 | HKD | 1.74 | 1.74 | 1.66 | 1.69 | 0.7682 | -0.05 (-2.87%) | 250,000 |
18 Dec 2014 | HKD | 1.83 | 1.9 | 1.7 | 1.74 | 0.7909 | 0.0 (0.0%) | 510,000 |
17 Dec 2014 | HKD | 1.76 | 1.77 | 1.68 | 1.74 | 0.7909 | -0.07 (-3.87%) | 552,000 |
16 Dec 2014 | HKD | 1.76 | 1.82 | 1.76 | 1.81 | 0.8227 | +0.02 (+1.12%) | 114,000 |
15 Dec 2014 | HKD | 1.8 | 1.8 | 1.78 | 1.79 | 0.8136 | -0.03 (-1.65%) | 104,000 |
12 Dec 2014 | HKD | 1.79 | 1.84 | 1.64 | 1.82 | 0.8273 | +0.08 (+4.60%) | 354,000 |
11 Dec 2014 | HKD | 1.7 | 1.76 | 1.7 | 1.74 | 0.7909 | -0.02 (-1.14%) | 64,000 |
10 Dec 2014 | HKD | 1.7 | 1.76 | 1.7 | 1.76 | 0.8 | -0.01 (-0.56%) | 162,000 |
9 Dec 2014 | HKD | 1.8 | 1.8 | 1.72 | 1.77 | 0.8045 | +0.04 (+2.31%) | 152,000 |
8 Dec 2014 | HKD | 1.85 | 1.85 | 1.66 | 1.73 | 0.7864 | -0.02 (-1.14%) | 370,000 |
5 Dec 2014 | HKD | 1.62 | 1.9 | 1.61 | 1.75 | 0.7955 | +0.13 (+8.02%) | 792,000 |
4 Dec 2014 | HKD | 1.65 | 1.65 | 1.55 | 1.62 | 0.7364 | -0.05 (-2.99%) | 282,000 |
3 Dec 2014 | HKD | 1.7 | 1.7 | 1.6 | 1.67 | 0.7591 | -0.1 (-5.65%) | 616,000 |
2 Dec 2014 | HKD | 1.9 | 1.9 | 1.69 | 1.77 | 0.8045 | +0.05 (+2.91%) | 952,000 |
1 Dec 2014 | HKD | 1.74 | 1.74 | 1.67 | 1.72 | 0.7818 | -0.01 (-0.58%) | 384,000 |
28 Nov 2014 | HKD | 1.73 | 1.87 | 1.65 | 1.73 | 0.7864 | +0.01 (+0.58%) | 1,266,000 |