Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | HKD | 1.75 | 1.78 | 1.7 | 1.72 | 0.7818 | -0.03 (-1.71%) | 444,000 |
26 Nov 2014 | HKD | 1.83 | 1.83 | 1.75 | 1.75 | 0.7955 | -0.05 (-2.78%) | 336,000 |
25 Nov 2014 | HKD | 1.76 | 1.87 | 1.72 | 1.8 | 0.8182 | +0.09 (+5.26%) | 400,000 |
24 Nov 2014 | HKD | 1.76 | 1.88 | 1.7 | 1.71 | 0.7773 | +0.09 (+5.56%) | 1,062,000 |
21 Nov 2014 | HKD | 1.71 | 1.72 | 1.62 | 1.62 | 0.7364 | -0.06 (-3.57%) | 788,000 |
20 Nov 2014 | HKD | 1.5 | 1.78 | 1.5 | 1.68 | 0.7636 | +0.19 (+12.75%) | 2,948,000 |
19 Nov 2014 | HKD | 1.49 | 1.49 | 1.46 | 1.49 | 0.6773 | 0.0 (0.0%) | 788,000 |
18 Nov 2014 | HKD | 1.49 | 1.5 | 1.49 | 1.49 | 0.6773 | 0.0 (0.0%) | 1,042,000 |
17 Nov 2014 | HKD | 1.5 | 1.5 | 1.47 | 1.49 | 0.6773 | -0.01 (-0.67%) | 2,192,000 |
14 Nov 2014 | HKD | 1.48 | 1.5 | 1.44 | 1.5 | 0.6818 | +0.01 (+0.67%) | 5,548,000 |
13 Nov 2014 | HKD | 1.48 | 1.49 | 1.44 | 1.49 | 0.6773 | 0.0 (0.0%) | 1,464,000 |
12 Nov 2014 | HKD | 1.49 | 1.51 | 1.49 | 1.49 | 0.6773 | +0.01 (+0.68%) | 1,102,000 |
11 Nov 2014 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 0.6727 | -0.01 (-0.67%) | 800,000 |
10 Nov 2014 | HKD | 1.49 | 1.49 | 1.43 | 1.49 | 0.6773 | +0.03 (+2.05%) | 1,106,000 |
7 Nov 2014 | HKD | 1.47 | 1.5 | 1.45 | 1.46 | 0.6636 | -0.04 (-2.67%) | 826,000 |
6 Nov 2014 | HKD | 1.43 | 1.5 | 1.43 | 1.5 | 0.6818 | +0.07 (+4.90%) | 538,000 |
5 Nov 2014 | HKD | 1.45 | 1.47 | 1.41 | 1.43 | 0.65 | +0.01 (+0.70%) | 576,000 |
4 Nov 2014 | HKD | 1.42 | 1.45 | 1.4 | 1.42 | 0.6455 | +0.01 (+0.71%) | 942,000 |
3 Nov 2014 | HKD | 1.39 | 1.41 | 1.38 | 1.41 | 0.6409 | -0.04 (-2.76%) | 254,000 |
31 Oct 2014 | HKD | 1.48 | 1.48 | 1.44 | 1.45 | 0.6591 | -0.01 (-0.68%) | 254,000 |
30 Oct 2014 | HKD | 1.47 | 1.47 | 1.42 | 1.46 | 0.6636 | +0.01 (+0.69%) | 332,000 |
29 Oct 2014 | HKD | 1.49 | 1.5 | 1.45 | 1.45 | 0.6591 | +0.07 (+5.07%) | 706,000 |
28 Oct 2014 | HKD | 1.34 | 1.38 | 1.32 | 1.38 | 0.6273 | -0.03 (-2.13%) | 744,000 |
27 Oct 2014 | HKD | 1.36 | 1.45 | 1.36 | 1.41 | 0.6409 | +0.05 (+3.68%) | 322,000 |
24 Oct 2014 | HKD | 1.3 | 1.38 | 1.3 | 1.36 | 0.6182 | +0.06 (+4.62%) | 302,000 |
23 Oct 2014 | HKD | 1.37 | 1.37 | 1.3 | 1.3 | 0.5909 | -0.05 (-3.70%) | 534,000 |
22 Oct 2014 | HKD | 1.31 | 1.4 | 1.3 | 1.35 | 0.6136 | -0.01 (-0.74%) | 410,000 |
21 Oct 2014 | HKD | 1.36 | 1.37 | 1.3 | 1.36 | 0.6182 | 0.0 (0.0%) | 356,000 |
20 Oct 2014 | HKD | 1.35 | 1.39 | 1.34 | 1.36 | 0.6182 | +0.04 (+3.03%) | 360,000 |
17 Oct 2014 | HKD | 1.36 | 1.36 | 1.31 | 1.32 | 0.6 | -0.04 (-2.94%) | 646,000 |