Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | HKD | 1.36 | 1.39 | 1.35 | 1.36 | 0.6182 | -0.04 (-2.86%) | 356,000 |
15 Oct 2014 | HKD | 1.35 | 1.4 | 1.35 | 1.4 | 0.6364 | +0.02 (+1.45%) | 304,000 |
14 Oct 2014 | HKD | 1.39 | 1.39 | 1.36 | 1.38 | 0.6273 | -0.04 (-2.82%) | 304,000 |
13 Oct 2014 | HKD | 1.44 | 1.49 | 1.4 | 1.42 | 0.6455 | +0.06 (+4.41%) | 1,322,000 |
10 Oct 2014 | HKD | 1.39 | 1.44 | 1.36 | 1.36 | 0.6182 | -0.03 (-2.16%) | 616,000 |
9 Oct 2014 | HKD | 1.4 | 1.46 | 1.39 | 1.39 | 0.6318 | -0.01 (-0.71%) | 368,000 |
8 Oct 2014 | HKD | 1.44 | 1.44 | 1.4 | 1.4 | 0.6364 | -0.07 (-4.76%) | 310,000 |
7 Oct 2014 | HKD | 1.45 | 1.48 | 1.42 | 1.47 | 0.6682 | -0.01 (-0.68%) | 322,000 |
6 Oct 2014 | HKD | 1.41 | 1.48 | 1.41 | 1.48 | 0.6727 | +0.1 (+7.25%) | 456,000 |
3 Oct 2014 | HKD | 1.33 | 1.41 | 1.3 | 1.38 | 0.6273 | +0.04 (+2.99%) | 300,000 |
2 Oct 2014 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 0.6091 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 0.6091 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 1.41 | 1.41 | 1.32 | 1.34 | 0.6091 | -0.14 (-9.46%) | 190,000 |
29 Sep 2014 | HKD | 1.38 | 1.48 | 1.37 | 1.48 | 0.6727 | +0.04 (+2.78%) | 554,000 |
26 Sep 2014 | HKD | 1.38 | 1.44 | 1.36 | 1.44 | 0.6545 | 0.0 (0.0%) | 346,000 |
25 Sep 2014 | HKD | 1.4 | 1.44 | 1.4 | 1.44 | 0.6545 | +0.03 (+2.13%) | 412,000 |
24 Sep 2014 | HKD | 1.4 | 1.45 | 1.38 | 1.41 | 0.6409 | -0.01 (-0.70%) | 348,000 |
23 Sep 2014 | HKD | 1.35 | 1.45 | 1.35 | 1.42 | 0.6455 | +0.02 (+1.43%) | 586,000 |
22 Sep 2014 | HKD | 1.43 | 1.43 | 1.39 | 1.4 | 0.6364 | -0.02 (-1.41%) | 308,000 |
19 Sep 2014 | HKD | 1.42 | 1.47 | 1.39 | 1.42 | 0.6455 | 0.0 (0.0%) | 506,000 |
18 Sep 2014 | HKD | 1.4 | 1.46 | 1.37 | 1.42 | 0.6455 | +0.02 (+1.43%) | 834,000 |
17 Sep 2014 | HKD | 1.4 | 1.46 | 1.35 | 1.4 | 0.6364 | +0.01 (+0.72%) | 678,000 |
16 Sep 2014 | HKD | 1.42 | 1.42 | 1.38 | 1.39 | 0.6318 | -0.03 (-2.11%) | 346,000 |
15 Sep 2014 | HKD | 1.42 | 1.49 | 1.39 | 1.42 | 0.6455 | -0.03 (-2.07%) | 376,000 |
12 Sep 2014 | HKD | 1.44 | 1.45 | 1.4 | 1.45 | 0.6591 | -0.02 (-1.36%) | 844,000 |
11 Sep 2014 | HKD | 1.48 | 1.49 | 1.41 | 1.47 | 0.6682 | +0.06 (+4.26%) | 368,000 |
10 Sep 2014 | HKD | 1.39 | 1.44 | 1.39 | 1.41 | 0.6409 | -0.04 (-2.76%) | 512,000 |
9 Sep 2014 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 0.6591 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 1.41 | 1.48 | 1.39 | 1.45 | 0.6591 | -0.01 (-0.68%) | 364,000 |
5 Sep 2014 | HKD | 1.44 | 1.46 | 1.39 | 1.46 | 0.6636 | 0.0 (0.0%) | 1,000,000 |