Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 0.5136 | 0.0 (0.0%) | 20,000 |
23 Jul 2014 | HKD | 1.08 | 1.13 | 1.08 | 1.13 | 0.5136 | +0.02 (+1.80%) | 932,000 |
22 Jul 2014 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.5045 | 0.0 (0.0%) | 0 |
21 Jul 2014 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 0.5045 | +0.01 (+0.91%) | 148,000 |
18 Jul 2014 | HKD | 1.07 | 1.12 | 1.05 | 1.1 | 0.5 | +0.01 (+0.92%) | 556,000 |
17 Jul 2014 | HKD | 1.04 | 1.18 | 1.03 | 1.09 | 0.4955 | +0.04 (+3.81%) | 1,748,000 |
16 Jul 2014 | HKD | 1 | 1.06 | 1 | 1.05 | 0.4773 | +0.05 (+5%) | 3,412,000 |
15 Jul 2014 | HKD | 1.01 | 1.02 | 1 | 1 | 0.4545 | 0.0 (0.0%) | 250,000 |
14 Jul 2014 | HKD | 1 | 1 | 1 | 1 | 0.4545 | 0.0 (0.0%) | 0 |
11 Jul 2014 | HKD | 1 | 1 | 1 | 1 | 0.4545 | 0.0 (0.0%) | 0 |
10 Jul 2014 | HKD | 1 | 1 | 1 | 1 | 0.4545 | -0.04 (-3.85%) | 96,000 |
9 Jul 2014 | HKD | 1 | 1.04 | 0.99 | 1.04 | 0.4727 | +0.04 (+4%) | 504,000 |
8 Jul 2014 | HKD | 1 | 1 | 1 | 1 | 0.4545 | 0.0 (0.0%) | 292,000 |
7 Jul 2014 | HKD | 1.03 | 1.03 | 1 | 1 | 0.4545 | -0.03 (-2.91%) | 700,000 |
4 Jul 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.4682 | 0.0 (0.0%) | 18,000 |
3 Jul 2014 | HKD | 1.06 | 1.06 | 1.03 | 1.03 | 0.4682 | -0.03 (-2.83%) | 140,000 |
2 Jul 2014 | HKD | 1.01 | 1.06 | 1.01 | 1.06 | 0.4818 | +0.02 (+1.92%) | 10,000 |
1 Jul 2014 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.4727 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.4727 | 0.0 (0.0%) | 0 |
27 Jun 2014 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.4727 | 0.0 (0.0%) | 0 |
26 Jun 2014 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 0.4727 | -0.03 (-2.80%) | 138,000 |
25 Jun 2014 | HKD | 1.07 | 1.07 | 1.03 | 1.07 | 0.4864 | +0.01 (+0.94%) | 518,000 |
24 Jun 2014 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.4818 | -0.01 (-0.93%) | 200,000 |
23 Jun 2014 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 0.4864 | +0.02 (+1.90%) | 370,000 |
20 Jun 2014 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 0.4773 | -0.04 (-3.67%) | 230,000 |
19 Jun 2014 | HKD | 1.06 | 1.09 | 1.03 | 1.09 | 0.4955 | -0.03 (-2.68%) | 250,000 |
18 Jun 2014 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 0.5091 | 0.0 (0.0%) | 0 |
17 Jun 2014 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 0.5091 | -0.06 (-5.08%) | 150,000 |
16 Jun 2014 | HKD | 1.16 | 1.22 | 1.16 | 1.18 | 0.5364 | +0.06 (+5.36%) | 1,102,000 |
13 Jun 2014 | HKD | 1.08 | 1.13 | 1.08 | 1.12 | 0.5091 | +0.04 (+3.70%) | 1,310,000 |