Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | HKD | 1.08 | 1.08 | 1.02 | 1.08 | 0.4909 | 0.0 (0.0%) | 278,000 |
11 Jun 2014 | HKD | 1.02 | 1.08 | 1.02 | 1.08 | 0.4909 | +0.06 (+5.88%) | 106,000 |
10 Jun 2014 | HKD | 1.03 | 1.03 | 1 | 1.02 | 0.4636 | 0.0 (0.0%) | 162,000 |
9 Jun 2014 | HKD | 1 | 1.02 | 0.98 | 1.02 | 0.4636 | 0.0 (0.0%) | 172,000 |
6 Jun 2014 | HKD | 1 | 1.02 | 1 | 1.02 | 0.4636 | -0.02 (-1.92%) | 32,000 |
5 Jun 2014 | HKD | 1 | 1.04 | 1 | 1.04 | 0.4727 | -0.01 (-0.95%) | 54,000 |
4 Jun 2014 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 0.4773 | 0.0 (0.0%) | 212,000 |
3 Jun 2014 | HKD | 1 | 1.06 | 1 | 1.05 | 0.4773 | +0.05 (+5%) | 2,222,000 |
2 Jun 2014 | HKD | 1 | 1 | 1 | 1 | 0.4545 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 1 | 1 | 1 | 1 | 0.4545 | 0.0 (0.0%) | 0 |
29 May 2014 | HKD | 1 | 1 | 1 | 1 | 0.4545 | -0.02 (-1.96%) | 40,000 |
28 May 2014 | HKD | 1 | 1.02 | 1 | 1.02 | 0.4636 | 0.0 (0.0%) | 44,000 |
27 May 2014 | HKD | 0.98 | 1.02 | 0.96 | 1.02 | 0.4636 | +0.02 (+2%) | 78,000 |
26 May 2014 | HKD | 1 | 1 | 1 | 1 | 0.4545 | 0.0 (0.0%) | 20,000 |
23 May 2014 | HKD | 1 | 1.02 | 1 | 1 | 0.4545 | 0.0 (0.0%) | 126,000 |
22 May 2014 | HKD | 0.98 | 1.01 | 0.98 | 1 | 0.4545 | 0.0 (0.0%) | 268,000 |
21 May 2014 | HKD | 1 | 1 | 1 | 1 | 0.4545 | 0.0 (0.0%) | 0 |
20 May 2014 | HKD | 0.99 | 1 | 0.99 | 1 | 0.4545 | -0.02 (-1.96%) | 46,000 |
19 May 2014 | HKD | 1 | 1.02 | 0.99 | 1.02 | 0.4636 | -0.03 (-2.86%) | 202,000 |
16 May 2014 | HKD | 0.97 | 1.05 | 0.97 | 1.05 | 0.4773 | +0.03 (+2.94%) | 52,000 |
15 May 2014 | HKD | 1.07 | 1.08 | 0.99 | 1.02 | 0.4636 | 0.0 (0.0%) | 106,000 |
14 May 2014 | HKD | 1 | 1.04 | 1 | 1.02 | 0.4636 | +0.02 (+2%) | 192,000 |
13 May 2014 | HKD | 1 | 1 | 1 | 1 | 0.4545 | -0.03 (-2.91%) | 0 |
12 May 2014 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 0.4682 | +0.02 (+1.98%) | 2,000 |
9 May 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.4591 | -0.04 (-3.81%) | 0 |
8 May 2014 | HKD | 1.04 | 1.07 | 1.04 | 1.05 | 0.4773 | +0.06 (+6.06%) | 36,000 |
7 May 2014 | HKD | 1 | 1 | 0.99 | 0.99 | 0.45 | -0.02 (-1.98%) | 86,000 |
6 May 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.4591 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 1.04 | 1.04 | 0.99 | 1.01 | 0.4591 | -0.03 (-2.88%) | 282,000 |
2 May 2014 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 0.4727 | -0.04 (-3.70%) | 16,000 |