Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 2.39 | 2.42 | 2.39 | 2.42 | 2.42 | +0.01 (+0.41%) | 4,694,000 |
26 Sep 2023 | HKD | 2.4 | 2.42 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 3,514,000 |
25 Sep 2023 | HKD | 2.42 | 2.42 | 2.38 | 2.42 | 2.42 | +0.03 (+1.26%) | 4,080,000 |
22 Sep 2023 | HKD | 2.4 | 2.43 | 2.38 | 2.39 | 2.39 | -0.03 (-1.24%) | 5,480,000 |
21 Sep 2023 | HKD | 2.39 | 2.42 | 2.39 | 2.42 | 2.42 | +0.01 (+0.41%) | 3,572,000 |
20 Sep 2023 | HKD | 2.38 | 2.42 | 2.38 | 2.41 | 2.41 | +0.01 (+0.42%) | 2,992,000 |
19 Sep 2023 | HKD | 2.38 | 2.42 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 5,156,000 |
18 Sep 2023 | HKD | 2.33 | 2.43 | 2.33 | 2.4 | 2.4 | +0.05 (+2.13%) | 5,060,000 |
15 Sep 2023 | HKD | 2.35 | 2.37 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 5,598,000 |
14 Sep 2023 | HKD | 2.36 | 2.37 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 4,892,000 |
13 Sep 2023 | HKD | 2.36 | 2.38 | 2.33 | 2.35 | 2.35 | -0.03 (-1.26%) | 6,956,000 |
12 Sep 2023 | HKD | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | +0.02 (+0.85%) | 10,140,000 |
11 Sep 2023 | HKD | 2.34 | 2.39 | 2.34 | 2.36 | 2.36 | 0.0 (0.0%) | 5,766,000 |
7 Sep 2023 | HKD | 2.38 | 2.41 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 3,438,000 |
6 Sep 2023 | HKD | 2.38 | 2.43 | 2.37 | 2.4 | 2.4 | 0.0 (0.0%) | 5,768,000 |
5 Sep 2023 | HKD | 2.37 | 2.41 | 2.37 | 2.4 | 2.4 | +0.02 (+0.84%) | 4,398,000 |
4 Sep 2023 | HKD | 2.36 | 2.41 | 2.34 | 2.38 | 2.38 | +0.03 (+1.28%) | 9,166,000 |
1 Sep 2023 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.36 | 2.37 | 2.31 | 2.35 | 2.35 | 0.0 (0.0%) | 8,440,000 |
30 Aug 2023 | HKD | 2.42 | 2.45 | 2.32 | 2.35 | 2.35 | -0.09 (-3.69%) | 6,766,000 |
29 Aug 2023 | HKD | 2.4 | 2.46 | 2.4 | 2.44 | 2.44 | +0.02 (+0.83%) | 4,648,000 |
28 Aug 2023 | HKD | 2.38 | 2.44 | 2.37 | 2.42 | 2.42 | +0.04 (+1.68%) | 6,042,000 |
25 Aug 2023 | HKD | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | +0.03 (+1.28%) | 5,520,000 |
24 Aug 2023 | HKD | 2.37 | 2.39 | 2.32 | 2.35 | 2.35 | -0.03 (-1.26%) | 4,486,000 |
23 Aug 2023 | HKD | 2.4 | 2.4 | 2.37 | 2.38 | 2.38 | 0.0 (0.0%) | 2,962,000 |
22 Aug 2023 | HKD | 2.39 | 2.42 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 5,504,000 |
21 Aug 2023 | HKD | 2.38 | 2.43 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 4,980,000 |
18 Aug 2023 | HKD | 2.36 | 2.43 | 2.36 | 2.38 | 2.38 | +0.01 (+0.42%) | 7,690,000 |
17 Aug 2023 | HKD | 2.36 | 2.37 | 2.33 | 2.37 | 2.37 | +0.01 (+0.42%) | 5,046,000 |
16 Aug 2023 | HKD | 2.34 | 2.37 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 3,946,000 |