Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | HKD | 1.26 | 1.26 | 1.23 | 1.25 | 0.5682 | 0.0 (0.0%) | 66,000 |
19 Mar 2014 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5682 | 0.0 (0.0%) | 0 |
18 Mar 2014 | HKD | 1.2 | 1.35 | 1.2 | 1.25 | 0.5682 | -0.03 (-2.34%) | 1,400,000 |
17 Mar 2014 | HKD | 1.18 | 1.34 | 1.17 | 1.28 | 0.5818 | +0.08 (+6.67%) | 272,000 |
14 Mar 2014 | HKD | 1.25 | 1.26 | 1.2 | 1.2 | 0.5455 | +0.04 (+3.45%) | 202,000 |
13 Mar 2014 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 0.5273 | -0.03 (-2.52%) | 28,000 |
12 Mar 2014 | HKD | 1.13 | 1.38 | 1.13 | 1.19 | 0.5409 | +0.06 (+5.31%) | 212,000 |
11 Mar 2014 | HKD | 1.11 | 1.17 | 1.09 | 1.13 | 0.5136 | 0.0 (0.0%) | 1,374,000 |
10 Mar 2014 | HKD | 1.15 | 1.15 | 1.1 | 1.13 | 0.5136 | +0.01 (+0.89%) | 1,250,000 |
7 Mar 2014 | HKD | 1.14 | 1.14 | 1.09 | 1.12 | 0.5091 | -0.08 (-6.67%) | 5,484,000 |
6 Mar 2014 | HKD | 1.28 | 1.28 | 1.13 | 1.2 | 0.5455 | -0.16 (-11.76%) | 1,874,000 |
5 Mar 2014 | HKD | 1.34 | 1.41 | 1.34 | 1.36 | 0.6182 | +0.02 (+1.49%) | 542,000 |
4 Mar 2014 | HKD | 1.38 | 1.42 | 1.32 | 1.34 | 0.6091 | -0.08 (-5.63%) | 1,214,000 |
3 Mar 2014 | HKD | 1.53 | 1.53 | 1.36 | 1.42 | 0.6455 | -0.16 (-10.13%) | 688,000 |
28 Feb 2014 | HKD | 1.6 | 1.65 | 1.46 | 1.58 | 0.7182 | -0.02 (-1.25%) | 3,878,000 |
27 Feb 2014 | HKD | 1.47 | 1.6 | 1.47 | 1.6 | 0.7273 | +0.14 (+9.59%) | 8,912,000 |
26 Feb 2014 | HKD | 1.45 | 1.5 | 1.42 | 1.46 | 0.6636 | +0.01 (+0.69%) | 2,858,000 |
25 Feb 2014 | HKD | 1.28 | 1.7 | 1.25 | 1.45 | 0.6591 | +0.18 (+14.17%) | 5,568,000 |
24 Feb 2014 | HKD | 1.24 | 1.27 | 1.23 | 1.27 | 0.5773 | +0.04 (+3.25%) | 2,774,000 |
21 Feb 2014 | HKD | 1.19 | 1.29 | 1.19 | 1.23 | 0.5591 | +0.04 (+3.36%) | 1,506,000 |
20 Feb 2014 | HKD | 1.19 | 1.19 | 1.16 | 1.19 | 0.5409 | +0.05 (+4.39%) | 246,000 |
19 Feb 2014 | HKD | 1.07 | 1.16 | 1.07 | 1.14 | 0.5182 | +0.06 (+5.56%) | 854,000 |
18 Feb 2014 | HKD | 1.11 | 1.13 | 1.08 | 1.08 | 0.4909 | 0.0 (0.0%) | 66,000 |
17 Feb 2014 | HKD | 1.06 | 1.18 | 1.06 | 1.08 | 0.4909 | +0.03 (+2.86%) | 992,000 |
14 Feb 2014 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 0.4773 | +0.01 (+0.96%) | 1,912,000 |
13 Feb 2014 | HKD | 1.06 | 1.06 | 1.02 | 1.04 | 0.4727 | 0.0 (0.0%) | 28,000 |
12 Feb 2014 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 0.4727 | 0.0 (0.0%) | 222,000 |
11 Feb 2014 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 0.4727 | 0.0 (0.0%) | 292,000 |
10 Feb 2014 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.4727 | -0.01 (-0.95%) | 4,000 |
7 Feb 2014 | HKD | 1.08 | 1.08 | 1.02 | 1.05 | 0.4773 | +0.01 (+0.96%) | 68,000 |