Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 0.4727 | +0.02 (+1.96%) | 132,000 |
5 Feb 2014 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 0.4636 | +0.01 (+0.99%) | 158,000 |
4 Feb 2014 | HKD | 1.05 | 1.06 | 1.01 | 1.01 | 0.4591 | -0.16 (-13.68%) | 1,362,000 |
3 Feb 2014 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 0.5318 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 0.5318 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 1.03 | 1.17 | 1.02 | 1.17 | 0.5318 | +0.11 (+10.38%) | 3,144,000 |
29 Jan 2014 | HKD | 1.04 | 1.06 | 1.02 | 1.06 | 0.4818 | +0.04 (+3.92%) | 812,000 |
28 Jan 2014 | HKD | 0.98 | 1.02 | 0.98 | 1.02 | 0.4636 | 0.0 (0.0%) | 4,000 |
27 Jan 2014 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.4636 | +0.01 (+0.99%) | 20,000 |
24 Jan 2014 | HKD | 1 | 1.01 | 0.96 | 1.01 | 0.4591 | 0.0 (0.0%) | 346,000 |
23 Jan 2014 | HKD | 1.02 | 1.03 | 1 | 1.01 | 0.4591 | -0.01 (-0.98%) | 604,000 |
22 Jan 2014 | HKD | 1.07 | 1.07 | 1.02 | 1.02 | 0.4636 | -0.01 (-0.97%) | 3,888,000 |
21 Jan 2014 | HKD | 1.01 | 1.04 | 1.01 | 1.03 | 0.4682 | -0.01 (-0.96%) | 34,000 |
20 Jan 2014 | HKD | 1 | 1.1 | 1 | 1.04 | 0.4727 | +0.04 (+4%) | 326,000 |
17 Jan 2014 | HKD | 1 | 1.01 | 0.99 | 1 | 0.4545 | -0.03 (-2.91%) | 270,000 |
16 Jan 2014 | HKD | 1.11 | 1.11 | 1 | 1.03 | 0.4682 | -0.17 (-14.17%) | 1,968,000 |
15 Jan 2014 | HKD | 1.02 | 1.2 | 1 | 1.2 | 0.5455 | +0.13 (+12.15%) | 1,790,000 |
14 Jan 2014 | HKD | 1 | 1.08 | 1 | 1.07 | 0.4864 | +0.05 (+4.90%) | 2,678,000 |
13 Jan 2014 | HKD | 1.02 | 1.03 | 1 | 1.02 | 0.4636 | -0.06 (-5.56%) | 224,000 |
10 Jan 2014 | HKD | 1.08 | 1.08 | 1 | 1.08 | 0.4909 | -0.03 (-2.70%) | 316,000 |
9 Jan 2014 | HKD | 1.12 | 1.17 | 1.05 | 1.11 | 0.5045 | -0.03 (-2.63%) | 922,000 |
8 Jan 2014 | HKD | 1.09 | 1.14 | 1.09 | 1.14 | 0.5182 | 0.0 (0.0%) | 42,000 |
7 Jan 2014 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 0.5182 | 0.0 (0.0%) | 0 |
6 Jan 2014 | HKD | 1.11 | 1.15 | 1.11 | 1.14 | 0.5182 | 0.0 (0.0%) | 2,330,000 |
3 Jan 2014 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 0.5182 | -0.01 (-0.87%) | 32,000 |
2 Jan 2014 | HKD | 1.15 | 1.16 | 1.11 | 1.15 | 0.5227 | -0.13 (-10.16%) | 682,000 |
1 Jan 2014 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 0.5818 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 1.11 | 1.33 | 1.11 | 1.28 | 0.5818 | +0.13 (+11.30%) | 1,562,000 |
30 Dec 2013 | HKD | 1.17 | 1.17 | 1.14 | 1.15 | 0.5227 | 0.0 (0.0%) | 2,082,000 |
27 Dec 2013 | HKD | 1.2 | 1.2 | 1.15 | 1.15 | 0.5227 | -0.01 (-0.86%) | 186,000 |