Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | HKD | 1.11 | 1.19 | 1.03 | 1.06 | 0.4818 | -0.1 (-8.62%) | 1,844,000 |
12 Nov 2013 | HKD | 1.12 | 1.16 | 1.11 | 1.16 | 0.5273 | +0.01 (+0.87%) | 98,000 |
11 Nov 2013 | HKD | 1.19 | 1.19 | 1.12 | 1.15 | 0.5227 | -0.04 (-3.36%) | 190,000 |
8 Nov 2013 | HKD | 1.17 | 1.35 | 1.1 | 1.19 | 0.5409 | +0.01 (+0.85%) | 1,380,000 |
7 Nov 2013 | HKD | 1.24 | 1.25 | 1.13 | 1.18 | 0.5364 | -0.06 (-4.84%) | 768,000 |
6 Nov 2013 | HKD | 1.26 | 1.28 | 1.05 | 1.24 | 0.5636 | +0.09 (+7.83%) | 12,532,000 |
5 Nov 2013 | HKD | 1.35 | 1.35 | 1.12 | 1.15 | 0.5227 | -0.2 (-14.81%) | 7,294,000 |
4 Nov 2013 | HKD | 1.45 | 1.45 | 1.32 | 1.35 | 0.6136 | -0.11 (-7.53%) | 290,000 |
1 Nov 2013 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 0.6636 | -0.01 (-0.68%) | 0 |
31 Oct 2013 | HKD | 1.5 | 1.5 | 1.46 | 1.47 | 0.6682 | -0.03 (-2%) | 1,458,000 |
30 Oct 2013 | HKD | 1.44 | 1.5 | 1.44 | 1.5 | 0.6818 | +0.06 (+4.17%) | 1,030,000 |
29 Oct 2013 | HKD | 1.46 | 1.46 | 1.37 | 1.44 | 0.6545 | -0.04 (-2.70%) | 1,408,000 |
28 Oct 2013 | HKD | 1.35 | 1.5 | 1.33 | 1.48 | 0.6727 | +0.15 (+11.28%) | 96,000 |
25 Oct 2013 | HKD | 1.4 | 1.4 | 1.32 | 1.33 | 0.6045 | -0.14 (-9.52%) | 34,000 |
24 Oct 2013 | HKD | 1.47 | 1.55 | 1.38 | 1.47 | 0.6682 | +0.01 (+0.68%) | 906,000 |
23 Oct 2013 | HKD | 1.48 | 1.48 | 1.46 | 1.46 | 0.6636 | -0.03 (-2.01%) | 284,000 |
22 Oct 2013 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 0.6773 | 0.0 (0.0%) | 0 |
21 Oct 2013 | HKD | 1.49 | 1.5 | 1.45 | 1.49 | 0.6773 | +0.02 (+1.36%) | 236,000 |
18 Oct 2013 | HKD | 1.48 | 1.49 | 1.41 | 1.47 | 0.6682 | -0.03 (-2%) | 1,718,000 |
17 Oct 2013 | HKD | 1.49 | 1.5 | 1.34 | 1.5 | 0.6818 | +0.03 (+2.04%) | 490,000 |
16 Oct 2013 | HKD | 1.5 | 1.5 | 1.37 | 1.47 | 0.6682 | -0.03 (-2%) | 538,000 |
15 Oct 2013 | HKD | 1.5 | 1.53 | 1.43 | 1.5 | 0.6818 | +0.09 (+6.38%) | 160,000 |
14 Oct 2013 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 0.6409 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 1.45 | 1.45 | 1.38 | 1.41 | 0.6409 | -0.03 (-2.08%) | 22,000 |
10 Oct 2013 | HKD | 1.45 | 1.47 | 1.44 | 1.44 | 0.6545 | +0.02 (+1.41%) | 1,652,000 |
9 Oct 2013 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 0.6455 | 0.0 (0.0%) | 0 |
8 Oct 2013 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 0.6455 | 0.0 (0.0%) | 0 |
7 Oct 2013 | HKD | 1.42 | 1.45 | 1.38 | 1.42 | 0.6455 | 0.0 (0.0%) | 1,162,000 |
4 Oct 2013 | HKD | 1.43 | 1.43 | 1.39 | 1.42 | 0.6455 | 0.0 (0.0%) | 120,000 |
3 Oct 2013 | HKD | 1.43 | 1.43 | 1.41 | 1.42 | 0.6455 | -0.01 (-0.70%) | 384,000 |