Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | HKD | 1.6 | 1.6 | 1.5 | 1.5 | 0.6818 | 0.0 (0.0%) | 104,000 |
20 Aug 2013 | HKD | 1.54 | 1.54 | 1.5 | 1.5 | 0.6818 | -0.02 (-1.32%) | 28,000 |
19 Aug 2013 | HKD | 1.49 | 1.55 | 1.49 | 1.52 | 0.6909 | +0.02 (+1.33%) | 126,000 |
16 Aug 2013 | HKD | 1.5 | 1.55 | 1.5 | 1.5 | 0.6818 | +0.01 (+0.67%) | 238,000 |
15 Aug 2013 | HKD | 1.55 | 1.55 | 1.35 | 1.49 | 0.6773 | -0.04 (-2.61%) | 1,060,000 |
14 Aug 2013 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 0.6955 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 1.38 | 1.55 | 1.34 | 1.53 | 0.6955 | +0.15 (+10.87%) | 1,846,000 |
12 Aug 2013 | HKD | 1.21 | 1.38 | 1.21 | 1.38 | 0.6273 | +0.18 (+15%) | 1,550,000 |
9 Aug 2013 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 0.5455 | -0.01 (-0.83%) | 13,880,000 |
8 Aug 2013 | HKD | 1.2 | 1.24 | 1.2 | 1.21 | 0.55 | +0.02 (+1.68%) | 10,636,000 |
7 Aug 2013 | HKD | 1.21 | 1.23 | 1.19 | 1.19 | 0.5409 | 0.0 (0.0%) | 2,574,000 |
6 Aug 2013 | HKD | 1.25 | 1.25 | 1.19 | 1.19 | 0.5409 | -0.06 (-4.80%) | 1,134,000 |
5 Aug 2013 | HKD | 1.28 | 1.28 | 1.2 | 1.25 | 0.5682 | -0.02 (-1.57%) | 1,002,000 |
2 Aug 2013 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 0.5773 | 0.0 (0.0%) | 116,000 |
1 Aug 2013 | HKD | 1.29 | 1.29 | 1.2 | 1.27 | 0.5773 | -0.03 (-2.31%) | 376,000 |
31 Jul 2013 | HKD | 1.29 | 1.31 | 1.29 | 1.3 | 0.5909 | -0.01 (-0.76%) | 90,000 |
30 Jul 2013 | HKD | 1.3 | 1.31 | 1.27 | 1.31 | 0.5955 | 0.0 (0.0%) | 752,000 |
29 Jul 2013 | HKD | 1.26 | 1.32 | 1.25 | 1.31 | 0.5955 | +0.01 (+0.77%) | 440,000 |
26 Jul 2013 | HKD | 1.28 | 1.3 | 1.26 | 1.3 | 0.5909 | +0.02 (+1.56%) | 1,034,000 |
25 Jul 2013 | HKD | 1.28 | 1.29 | 1.24 | 1.28 | 0.5818 | 0.0 (0.0%) | 1,336,000 |
24 Jul 2013 | HKD | 1.26 | 1.29 | 1.24 | 1.28 | 0.5818 | +0.03 (+2.40%) | 320,000 |
23 Jul 2013 | HKD | 1.19 | 1.25 | 1.18 | 1.25 | 0.5682 | +0.05 (+4.17%) | 542,000 |
22 Jul 2013 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 0.5455 | -0.01 (-0.83%) | 1,300,000 |
19 Jul 2013 | HKD | 1.18 | 1.21 | 1.16 | 1.21 | 0.55 | +0.03 (+2.54%) | 1,524,000 |
18 Jul 2013 | HKD | 1.2 | 1.22 | 1.15 | 1.18 | 0.5364 | -0.01 (-0.84%) | 742,000 |
17 Jul 2013 | HKD | 1.22 | 1.23 | 1.18 | 1.19 | 0.5409 | -0.03 (-2.46%) | 796,000 |
16 Jul 2013 | HKD | 1.18 | 1.22 | 1.17 | 1.22 | 0.5545 | +0.04 (+3.39%) | 1,334,000 |
15 Jul 2013 | HKD | 1.18 | 1.22 | 1.15 | 1.18 | 0.5364 | -0.05 (-4.07%) | 486,000 |
12 Jul 2013 | HKD | 1.23 | 1.23 | 1.16 | 1.23 | 0.5591 | +0.04 (+3.36%) | 1,564,000 |
11 Jul 2013 | HKD | 1.21 | 1.23 | 1.18 | 1.19 | 0.5409 | -0.05 (-4.03%) | 1,704,000 |