Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | HKD | 1.3 | 1.31 | 1.28 | 1.29 | 0.5864 | 0.0 (0.0%) | 2,290,000 |
16 Apr 2013 | HKD | 1.32 | 1.32 | 1.26 | 1.29 | 0.5864 | -0.02 (-1.53%) | 1,460,000 |
15 Apr 2013 | HKD | 1.32 | 1.32 | 1.28 | 1.31 | 0.5955 | 0.0 (0.0%) | 3,246,000 |
12 Apr 2013 | HKD | 1.29 | 1.33 | 1.29 | 1.31 | 0.5955 | +0.06 (+4.80%) | 1,754,000 |
11 Apr 2013 | HKD | 1.33 | 1.33 | 1.25 | 1.25 | 0.5682 | -0.09 (-6.72%) | 2,902,000 |
10 Apr 2013 | HKD | 1.32 | 1.34 | 1.32 | 1.34 | 0.6091 | +0.04 (+3.08%) | 1,174,000 |
9 Apr 2013 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 0.5909 | 0.0 (0.0%) | 3,140,000 |
8 Apr 2013 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 0.5909 | -0.03 (-2.26%) | 1,064,000 |
5 Apr 2013 | HKD | 1.28 | 1.33 | 1.28 | 1.33 | 0.6045 | +0.04 (+3.10%) | 2,312,000 |
4 Apr 2013 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 0.5864 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 1.35 | 1.35 | 1.27 | 1.29 | 0.5864 | -0.05 (-3.73%) | 2,346,000 |
2 Apr 2013 | HKD | 1.32 | 1.35 | 1.32 | 1.34 | 0.6091 | +0.02 (+1.52%) | 5,878,000 |
1 Apr 2013 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.6 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.6 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 1.33 | 1.33 | 1.31 | 1.32 | 0.6 | +0.03 (+2.33%) | 5,978,000 |
27 Mar 2013 | HKD | 1.34 | 1.34 | 1.28 | 1.29 | 0.5864 | -0.05 (-3.73%) | 6,090,000 |
26 Mar 2013 | HKD | 1.33 | 1.34 | 1.3 | 1.34 | 0.6091 | 0.0 (0.0%) | 5,372,000 |
25 Mar 2013 | HKD | 1.35 | 1.35 | 1.31 | 1.34 | 0.6091 | +0.02 (+1.52%) | 5,064,000 |
22 Mar 2013 | HKD | 1.33 | 1.34 | 1.31 | 1.32 | 0.6 | -0.01 (-0.75%) | 5,910,000 |
21 Mar 2013 | HKD | 1.32 | 1.37 | 1.31 | 1.33 | 0.6045 | +0.05 (+3.91%) | 7,674,000 |
20 Mar 2013 | HKD | 1.29 | 1.29 | 1.24 | 1.28 | 0.5818 | -0.03 (-2.29%) | 6,858,000 |
19 Mar 2013 | HKD | 1.29 | 1.31 | 1.28 | 1.31 | 0.5955 | -0.01 (-0.76%) | 5,072,000 |
18 Mar 2013 | HKD | 1.29 | 1.32 | 1.28 | 1.32 | 0.6 | +0.03 (+2.33%) | 5,614,000 |
15 Mar 2013 | HKD | 1.28 | 1.34 | 1.28 | 1.29 | 0.5864 | -0.04 (-3.01%) | 5,298,000 |
14 Mar 2013 | HKD | 1.3 | 1.34 | 1.25 | 1.33 | 0.6045 | +0.04 (+3.10%) | 6,342,000 |
13 Mar 2013 | HKD | 1.31 | 1.33 | 1.23 | 1.29 | 0.5864 | +0.02 (+1.57%) | 4,914,000 |
12 Mar 2013 | HKD | 1.3 | 1.33 | 1.27 | 1.27 | 0.5773 | -0.04 (-3.05%) | 5,670,000 |
11 Mar 2013 | HKD | 1.34 | 1.34 | 1.31 | 1.31 | 0.5955 | -0.03 (-2.24%) | 5,058,000 |
8 Mar 2013 | HKD | 1.33 | 1.35 | 1.33 | 1.34 | 0.6091 | +0.01 (+0.75%) | 5,114,000 |
7 Mar 2013 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 0.6045 | +0.01 (+0.76%) | 5,308,000 |