Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | HKD | 1.32 | 1.34 | 1.32 | 1.32 | 0.6 | +0.01 (+0.76%) | 5,736,000 |
5 Mar 2013 | HKD | 1.34 | 1.34 | 1.31 | 1.31 | 0.5955 | 0.0 (0.0%) | 5,742,000 |
4 Mar 2013 | HKD | 1.34 | 1.34 | 1.31 | 1.31 | 0.5955 | -0.01 (-0.76%) | 5,264,000 |
1 Mar 2013 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 0.6 | -0.03 (-2.22%) | 4,156,000 |
28 Feb 2013 | HKD | 1.3 | 1.35 | 1.3 | 1.35 | 0.6136 | +0.03 (+2.27%) | 4,624,000 |
27 Feb 2013 | HKD | 1.3 | 1.33 | 1.28 | 1.32 | 0.6 | -0.02 (-1.49%) | 4,652,000 |
26 Feb 2013 | HKD | 1.34 | 1.34 | 1.31 | 1.34 | 0.6091 | -0.01 (-0.74%) | 4,442,000 |
25 Feb 2013 | HKD | 1.35 | 1.35 | 1.27 | 1.35 | 0.6136 | -0.01 (-0.74%) | 4,770,000 |
22 Feb 2013 | HKD | 1.35 | 1.36 | 1.33 | 1.36 | 0.6182 | -0.01 (-0.73%) | 4,374,000 |
21 Feb 2013 | HKD | 1.37 | 1.37 | 1.33 | 1.37 | 0.6227 | -0.01 (-0.72%) | 4,932,000 |
20 Feb 2013 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 0.6273 | -0.01 (-0.72%) | 3,100,000 |
19 Feb 2013 | HKD | 1.38 | 1.39 | 1.34 | 1.39 | 0.6318 | 0.0 (0.0%) | 4,142,000 |
18 Feb 2013 | HKD | 1.38 | 1.39 | 1.32 | 1.39 | 0.6318 | -0.01 (-0.71%) | 4,152,000 |
15 Feb 2013 | HKD | 1.39 | 1.4 | 1.37 | 1.4 | 0.6364 | +0.01 (+0.72%) | 3,762,000 |
14 Feb 2013 | HKD | 1.38 | 1.4 | 1.32 | 1.39 | 0.6318 | 0.0 (0.0%) | 3,700,000 |
13 Feb 2013 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 0.6318 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 0.6318 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 0.6318 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 1.31 | 1.39 | 1.3 | 1.39 | 0.6318 | +0.08 (+6.11%) | 4,408,000 |
7 Feb 2013 | HKD | 1.32 | 1.32 | 1.29 | 1.31 | 0.5955 | +0.04 (+3.15%) | 5,050,000 |
6 Feb 2013 | HKD | 1.3 | 1.3 | 1.27 | 1.27 | 0.5773 | -0.05 (-3.79%) | 3,452,000 |
5 Feb 2013 | HKD | 1.32 | 1.32 | 1.27 | 1.32 | 0.6 | +0.03 (+2.33%) | 4,616,000 |
4 Feb 2013 | HKD | 1.3 | 1.37 | 1.29 | 1.29 | 0.5864 | +0.04 (+3.20%) | 4,168,000 |
1 Feb 2013 | HKD | 1.5 | 1.5 | 1.25 | 1.25 | 0.5682 | -0.25 (-16.67%) | 4,382,000 |
31 Jan 2013 | HKD | 1.45 | 1.5 | 1.36 | 1.5 | 0.6818 | +0.04 (+2.74%) | 3,620,000 |
30 Jan 2013 | HKD | 1.38 | 1.46 | 1.27 | 1.46 | 0.6636 | +0.07 (+5.04%) | 5,204,000 |
29 Jan 2013 | HKD | 1.42 | 1.42 | 1.33 | 1.39 | 0.6318 | -0.02 (-1.42%) | 4,032,000 |
28 Jan 2013 | HKD | 1.35 | 1.41 | 1.31 | 1.41 | 0.6409 | +0.04 (+2.92%) | 3,854,000 |
25 Jan 2013 | HKD | 1.43 | 1.43 | 1.33 | 1.37 | 0.6227 | 0.0 (0.0%) | 3,454,000 |
24 Jan 2013 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 0.6227 | +0.01 (+0.74%) | 502,000 |