Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.415 | 0.415 | 0.37 | 0.38 | 0.38 | -0.035 (-8.43%) | 36,054,000 |
16 Sep 2024 | HKD | 0.325 | 0.42 | 0.325 | 0.415 | 0.415 | +0.095 (+29.69%) | 83,470,000 |
13 Sep 2024 | HKD | 0.385 | 0.39 | 0.32 | 0.32 | 0.32 | -0.065 (-16.88%) | 57,254,000 |
12 Sep 2024 | HKD | 0.41 | 0.45 | 0.365 | 0.385 | 0.385 | -0.015 (-3.75%) | 133,278,000 |
11 Sep 2024 | HKD | 0.5 | 0.51 | 0.38 | 0.4 | 0.4 | -0.1 (-20%) | 178,000,000 |
10 Sep 2024 | HKD | 2.24 | 2.24 | 0.22 | 0.5 | 0.5 | -1.76 (-77.88%) | 1,078,808,998 |
9 Sep 2024 | HKD | 2.22 | 2.29 | 2.22 | 2.26 | 2.26 | +0.04 (+1.80%) | 20,690,000 |
5 Sep 2024 | HKD | 2.22 | 2.25 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 8,362,000 |
4 Sep 2024 | HKD | 2.22 | 2.24 | 2.21 | 2.22 | 2.22 | -0.02 (-0.89%) | 3,834,000 |
3 Sep 2024 | HKD | 2.24 | 2.28 | 2.19 | 2.24 | 2.24 | +0.01 (+0.45%) | 13,014,000 |
2 Sep 2024 | HKD | 2.24 | 2.26 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 5,608,000 |
30 Aug 2024 | HKD | 2.23 | 2.3 | 2.22 | 2.25 | 2.25 | +0.02 (+0.90%) | 17,450,000 |
29 Aug 2024 | HKD | 2.24 | 2.3 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 13,216,000 |
28 Aug 2024 | HKD | 2.27 | 2.27 | 2.22 | 2.24 | 2.24 | -0.03 (-1.32%) | 14,540,000 |
27 Aug 2024 | HKD | 2.27 | 2.28 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 8,624,000 |
26 Aug 2024 | HKD | 2.25 | 2.31 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 8,966,000 |
23 Aug 2024 | HKD | 2.27 | 2.28 | 2.25 | 2.26 | 2.26 | -0.02 (-0.88%) | 16,946,000 |
22 Aug 2024 | HKD | 2.32 | 2.33 | 2.27 | 2.28 | 2.28 | -0.04 (-1.72%) | 6,788,000 |
21 Aug 2024 | HKD | 2.32 | 2.35 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 9,170,000 |
20 Aug 2024 | HKD | 2.36 | 2.37 | 2.31 | 2.32 | 2.32 | -0.04 (-1.69%) | 10,358,000 |
19 Aug 2024 | HKD | 2.29 | 2.36 | 2.29 | 2.36 | 2.36 | +0.05 (+2.16%) | 18,736,000 |
16 Aug 2024 | HKD | 2.3 | 2.37 | 2.26 | 2.31 | 2.31 | 0.0 (0.0%) | 20,980,000 |
15 Aug 2024 | HKD | 2.29 | 2.36 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 15,408,000 |
14 Aug 2024 | HKD | 2.32 | 2.37 | 2.29 | 2.3 | 2.3 | -0.06 (-2.54%) | 11,498,000 |
13 Aug 2024 | HKD | 2.29 | 2.36 | 2.29 | 2.36 | 2.36 | +0.04 (+1.72%) | 9,166,000 |
12 Aug 2024 | HKD | 2.31 | 2.34 | 2.28 | 2.32 | 2.32 | -0.02 (-0.85%) | 5,368,000 |
9 Aug 2024 | HKD | 2.32 | 2.37 | 2.31 | 2.34 | 2.34 | 0.0 (0.0%) | 5,768,000 |
8 Aug 2024 | HKD | 2.32 | 2.36 | 2.32 | 2.34 | 2.34 | +0.02 (+0.86%) | 2,840,000 |
7 Aug 2024 | HKD | 2.32 | 2.37 | 2.31 | 2.32 | 2.32 | -0.02 (-0.85%) | 6,518,000 |
6 Aug 2024 | HKD | 2.33 | 2.4 | 2.31 | 2.34 | 2.34 | 0.0 (0.0%) | 5,744,000 |