Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 96 | 98 | 96 | 98 | 98 | 0.0 (0.0%) | 149,900 |
27 Jun 2024 | JPY | 97 | 98 | 96 | 98 | 98 | +1 (+1.03%) | 113,800 |
26 Jun 2024 | JPY | 98 | 98 | 97 | 97 | 97 | -1 (-1.02%) | 63,100 |
25 Jun 2024 | JPY | 97 | 98 | 96 | 98 | 98 | +2 (+2.08%) | 113,600 |
24 Jun 2024 | JPY | 97 | 97 | 96 | 96 | 96 | -2 (-2.04%) | 299,000 |
21 Jun 2024 | JPY | 98 | 99 | 97 | 98 | 98 | 0.0 (0.0%) | 51,500 |
20 Jun 2024 | JPY | 97 | 99 | 97 | 98 | 98 | +1 (+1.03%) | 264,700 |
19 Jun 2024 | JPY | 98 | 98 | 97 | 97 | 97 | -1 (-1.02%) | 53,000 |
18 Jun 2024 | JPY | 98 | 98 | 97 | 98 | 98 | 0.0 (0.0%) | 26,900 |
17 Jun 2024 | JPY | 98 | 98 | 96 | 98 | 98 | +1 (+1.03%) | 210,000 |
14 Jun 2024 | JPY | 97 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 134,700 |
13 Jun 2024 | JPY | 99 | 99 | 97 | 97 | 97 | -2 (-2.02%) | 77,700 |
12 Jun 2024 | JPY | 98 | 99 | 98 | 99 | 99 | +1 (+1.02%) | 30,000 |
11 Jun 2024 | JPY | 98 | 99 | 98 | 98 | 98 | -1 (-1.01%) | 38,400 |
10 Jun 2024 | JPY | 97 | 99 | 97 | 99 | 99 | +1 (+1.02%) | 154,200 |
7 Jun 2024 | JPY | 97 | 98 | 97 | 98 | 98 | 0.0 (0.0%) | 60,000 |
6 Jun 2024 | JPY | 98 | 98 | 97 | 98 | 98 | +1 (+1.03%) | 67,000 |
5 Jun 2024 | JPY | 98 | 98 | 97 | 97 | 97 | -1 (-1.02%) | 66,300 |
4 Jun 2024 | JPY | 98 | 98 | 97 | 98 | 98 | 0.0 (0.0%) | 51,100 |
3 Jun 2024 | JPY | 97 | 98 | 97 | 98 | 98 | +1 (+1.03%) | 89,500 |
31 May 2024 | JPY | 97 | 98 | 96 | 97 | 97 | -1 (-1.02%) | 69,700 |
30 May 2024 | JPY | 96 | 98 | 96 | 98 | 98 | +1 (+1.03%) | 92,400 |
29 May 2024 | JPY | 98 | 98 | 96 | 97 | 97 | 0.0 (0.0%) | 212,900 |
28 May 2024 | JPY | 98 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 29,400 |
27 May 2024 | JPY | 97 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 240,900 |
24 May 2024 | JPY | 97 | 98 | 97 | 97 | 97 | -1 (-1.02%) | 75,700 |
23 May 2024 | JPY | 98 | 99 | 97 | 98 | 98 | 0.0 (0.0%) | 198,400 |
22 May 2024 | JPY | 99 | 99 | 98 | 98 | 98 | -1 (-1.01%) | 26,500 |
21 May 2024 | JPY | 99 | 100 | 98 | 99 | 99 | -1 (-1%) | 239,900 |
20 May 2024 | JPY | 98 | 100 | 98 | 100 | 100 | +2 (+2.04%) | 257,200 |