Allied Telesis Holdings K.K. Recent Share Price (TSE:6835)

1 Followers TSE:6835 - Allied Telesis Holdings KK Allied Telesis Holdings K.K.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2011	JPY	88	89	87	88	88	0.0 (0.0%)	45,100
27 Jun 2011	JPY	88	89	87	88	88	+1 (+1.15%)	82,100
24 Jun 2011	JPY	87	88	87	87	87	+1 (+1.16%)	104,600
23 Jun 2011	JPY	87	88	86	86	86	-2 (-2.27%)	169,300
22 Jun 2011	JPY	87	90	87	88	88	-1 (-1.12%)	103,500
21 Jun 2011	JPY	85	89	85	89	89	+2 (+2.30%)	152,400
20 Jun 2011	JPY	84	91	84	87	87	+5 (+6.10%)	316,500
17 Jun 2011	JPY	86	86	82	82	82	-4 (-4.65%)	270,100
16 Jun 2011	JPY	87	88	86	86	86	-1 (-1.15%)	201,200
15 Jun 2011	JPY	88	89	87	87	87	0.0 (0.0%)	97,100
14 Jun 2011	JPY	88	88	86	87	87	+1 (+1.16%)	238,200
13 Jun 2011	JPY	88	88	86	86	86	-2 (-2.27%)	138,500
10 Jun 2011	JPY	87	90	87	88	88	+1 (+1.15%)	328,200
9 Jun 2011	JPY	89	90	87	87	87	-2 (-2.25%)	198,700
8 Jun 2011	JPY	90	91	89	89	89	-1 (-1.11%)	82,400
7 Jun 2011	JPY	90	91	89	90	90	-1 (-1.10%)	125,200
6 Jun 2011	JPY	90	91	89	91	91	+1 (+1.11%)	121,000
3 Jun 2011	JPY	92	93	90	90	90	0.0 (0.0%)	112,600
2 Jun 2011	JPY	91	92	90	90	90	-1 (-1.10%)	120,700
1 Jun 2011	JPY	93	93	91	91	91	-1 (-1.09%)	226,900
31 May 2011	JPY	92	93	91	92	92	0.0 (0.0%)	119,800
30 May 2011	JPY	91	94	91	92	92	+2 (+2.22%)	145,900
27 May 2011	JPY	90	92	90	90	90	0.0 (0.0%)	141,500
26 May 2011	JPY	91	93	90	90	90	0.0 (0.0%)	208,400
25 May 2011	JPY	92	92	90	90	90	-3 (-3.23%)	263,300
24 May 2011	JPY	92	94	92	93	93	0.0 (0.0%)	102,300
23 May 2011	JPY	93	93	92	93	93	-1 (-1.06%)	242,300
20 May 2011	JPY	95	96	93	94	94	-1 (-1.05%)	341,800
19 May 2011	JPY	96	97	95	95	95	-1 (-1.04%)	233,400
18 May 2011	JPY	93	99	93	96	96	+4 (+4.35%)	463,900